BULLZY Historical Data

BULLZY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅166
-0.33%
$ -- $ 12
Aug 7, 2025 $ 0.0₅167
+6.39%
$ 1,665 $ 11
Aug 6, 2025 $ 0.0₅162
+1.08%
$ 1,624 $ 6
Aug 5, 2025 $ 0.0₅161
+2.11%
$ 1,606 $ 42
Aug 4, 2025 $ 0.0₅158
+0.60%
$ 1,574 $ 13
Aug 3, 2025 $ 0.0₅157
+4.20%
$ 1,569 $ 6
Aug 2, 2025 $ 0.0₅155
-3.50%
$ 1,546 $ 1
Aug 1, 2025 $ 0.0₅159
-4.46%
$ 1,603 $ 13
Jul 31, 2025 $ 0.0₅176
-2.45%
$ 1,759 $ 18
Jul 30, 2025 $ 0.0₅166
-1.81%
$ 1,646 $ 40
Jul 29, 2025 $ 0.0₅186
-1.05%
$ 1,854 $ 48
Jul 28, 2025 $ 0.0₅188
-13.13%
$ 1,875 $ 278
Jul 27, 2025 $ 0.0₅195
+20.05%
$ 1,947 $ 1,085
Jul 26, 2025 $ 0.0₅176
+1.07%
$ 1,758 $ 4
Jul 25, 2025 $ 0.0₅176
-0.08%
$ 1,758 $ 16
Jul 24, 2025 $ 0.0₅176
-19.97%
$ 1,758 $ 655
Jul 23, 2025 $ 0.0₅276
-30.22%
$ 2,761 $ 1,345
Jul 22, 2025 $ 0.0₅608
+184.66%
$ 6,070 $ 8,694
Jul 21, 2025 $ 0.0₅26
-46.83%
$ 2,593 $ 1,547
Download