Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WandX Historical Data

WAND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2018 $0.0229
-17.66%
$280,059 $655
Dec 30, 2018 $0.0321
-0.08%
$393,492 $10
Dec 28, 2018 $0.0275
-8.37%
$337,084 $141
Dec 27, 2018 $0.03
+1.07%
$367,241 $20
Dec 24, 2018 $0.0291
+13.08%
$356,071 $233
Dec 23, 2018 $0.0257
-50.96%
$314,773 $206
Dec 22, 2018 $0.0524
+65.67%
$641,526 $5
Dec 20, 2018 $0.0329
+81.22%
$402,385 $242
Dec 18, 2018 $0.0241
-0.40%
$295,346 $1,025
Dec 17, 2018 $0.0242
+19.87%
$296,644 $1,881
Dec 16, 2018 $0.0202
-5.62%
$247,467 $197
Dec 15, 2018 $0.0214
-0.30%
$262,599 $192
Dec 14, 2018 $0.0179
+0.03%
$219,607 $1
Dec 12, 2018 $0.0225
+1.68%
$274,888 $101
Dec 11, 2018 $0.0206
-15.51%
$252,679 $560
Dec 10, 2018 $0.0244
-9.12%
$298,938 $545
Dec 9, 2018 $0.0212
-23.96%
$259,158 $785
Dec 8, 2018 $0.0273
+28.01%
$334,273 $772
Dec 7, 2018 $0.0213
+1.04%
$261,264 $15
Dec 6, 2018 $0.0289
-0.46%
$353,680 $52
Dec 5, 2018 $0.0309
-2.21%
$378,420 $309
Dec 4, 2018 $0.0316
+0.10%
$387,174 $632
Dec 3, 2018 $0.0347
+2.88%
$424,584 $1,436
Dec 2, 2018 $0.0336
+24.67%
$411,530 $2,294
Dec 1, 2018 $0.0194
+5.42%
$237,031 $85
Nov 29, 2018 $0.0324
+0.00%
$396,320 $4,089
Nov 28, 2018 $0.0271
+0.00%
$331,780 $3,750
Nov 27, 2018 $0.0331
+0.00%
$405,860 $3,926
Nov 26, 2018 $0.0336
+0.00%
$411,526 $3,820
Nov 25, 2018 $0.038
+0.00%
$465,716 $4,292
Nov 24, 2018 $0.0324
+0.00%
$396,169 $4,307
Nov 23, 2018 $0.0304
+0.00%
$371,735 $4,525
Nov 22, 2018 $0.0392
+0.00%
$479,880 $4,500
Nov 21, 2018 $0.0399
+0.00%
$488,839 $4,634
Nov 20, 2018 $0.0404
+0.00%
$495,055 $5,282
Nov 19, 2018 $0.0502
+0.00%
$614,318 $5,598
Nov 18, 2018 $0.0478
+0.00%
$585,522 $5,553
Nov 17, 2018 $0.0424
+0.00%
$518,639 $5,591
Nov 16, 2018 $0.0438
+0.00%
$3.31 million $5,594
Nov 15, 2018 $0.0644
+0.00%
$4.86 million $6,126
Nov 14, 2018 $0.0765
+0.00%
$5.77 million $6,362
Nov 13, 2018 $0.0835
+0.00%
$6.3 million $6,402
Nov 12, 2018 $0.0851
+0.00%
$6.42 million $6,388
Nov 11, 2018 $0.0821
+0.00%
$6.19 million $6,401
Nov 10, 2018 $0.078
+0.00%
$5.88 million $6,412
Nov 9, 2018 $0.075
+0.00%
$5.65 million $6,490
Nov 8, 2018 $0.0697
+0.00%
$-- $6,532
Nov 7, 2018 $0.0684
+0.00%
$-- $6,438
Nov 6, 2018 $0.0585
+0.00%
$-- $6,440
Nov 5, 2018 $0.0649
+0.00%
$-- $6,404