Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WandX Historical Data

WAND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2021 $0.0346
-1.00%
$424,099 $474
May 26, 2021 $0.035
+8.15%
$428,375 $484
May 25, 2021 $0.0323
+2.14%
$395,855 $430
May 24, 2021 $0.0275
+3.40%
$336,961 $2,119
May 23, 2021 $0.0266
+2.03%
$326,032 $2,102
May 22, 2021 $0.0261
-2.76%
$319,894 $986
May 21, 2021 $0.0246
-18.10%
$301,708 $3,776
May 4, 2021 $0.033
-4.20%
$404,328 $4,837
May 3, 2021 $0.0345
+22.38%
$422,131 $5,011
May 2, 2021 $0.0282
-3.29%
$345,009 $2,204
May 1, 2021 $0.0274
+2.61%
$335,662 $5,366
Apr 30, 2021 $0.0267
-0.24%
$327,476 $5,093
Apr 26, 2021 $0.0183
+10.19%
$224,493 $554
Apr 25, 2021 $0.0166
+2.14%
$203,775 $511
Apr 15, 2021 $0.021
+0.53%
$256,870 $971
Apr 14, 2021 $0.0209
+3.10%
$255,889 $963
Apr 2, 2021 $0.0224
+1.43%
$274,172 $229
Apr 1, 2021 $0.0221
+3.79%
$270,417 $1,081
Mar 28, 2021 $0.0198
+0.13%
$242,015 $632
Mar 27, 2021 $0.0197
-0.42%
$241,796 $633
Mar 22, 2021 $0.0217
-5.21%
$265,963 $716
Mar 21, 2021 $0.0229
-7.40%
$280,770 $3,967
Mar 16, 2021 $0.0088
+0.54%
$107,765 $1.97 million
Mar 12, 2021 $0.029
-1.33%
$355,315 $2,945
Mar 11, 2021 $0.0295
-15.21%
$361,075 $4,075
Mar 7, 2021 $0.0337
+2.12%
$412,777 $1,407
Mar 6, 2021 $0.033
+9.17%
$404,512 $1,404
Mar 5, 2021 $0.0303
+8.12%
$370,612 $285
Mar 4, 2021 $0.028
-1.63%
$342,484 $847
Feb 26, 2021 $0.0204
-0.73%
$249,787 $346
Feb 25, 2021 $0.0206
-9.85%
$252,215 $343
Feb 22, 2021 $0.0263
-4.97%
$321,688 $282
Feb 21, 2021 $0.0276
-1.02%
$338,433 $309
Jan 30, 2021 $0.00821
+2.86%
$100,552 $237
Jan 27, 2021 $0.0076
-10.27%
$93,067 $63
Jan 26, 2021 $0.00848
+1.34%
$103,799 $68
Jan 5, 2021 $0.00634
+0.07%
$77,585 $113
Jan 4, 2021 $0.0063
-0.06%
$77,159 $107
Jan 3, 2021 $0.0063
+0.19%
$77,106 $108
Dec 24, 2020 $0.00534
+6.53%
$65,391 $61
Dec 23, 2020 $0.00516
-44.65%
$63,205 $1,468
Dec 22, 2020 $0.00944
+9.47%
$115,575 $57
Dec 21, 2020 $0.00861
+0.34%
$105,429 $54
Dec 19, 2020 $0.01
-2.45%
$122,856 $67
Dec 18, 2020 $0.00986
-0.19%
$120,699 $67
Dec 17, 2020 $0.0104
-3.88%
$127,176 $259
Dec 16, 2020 $0.0107
-16.69%
$130,978 $256
Dec 5, 2020 $0.00754
+0.81%
$92,342 $382
Dec 4, 2020 $0.00733
-7.46%
$89,784 $368
Dec 3, 2020 $0.00823
-0.88%
$100,776 $32
Download