WandX Historical Data

WAND
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0346
-1.00%
$ 424,099 $ 474
May 26, 2021 $ 0.035
+8.15%
$ 428,375 $ 484
May 25, 2021 $ 0.0323
+2.14%
$ 395,855 $ 430
May 24, 2021 $ 0.0275
+3.40%
$ 336,961 $ 2,119
May 23, 2021 $ 0.0266
+2.03%
$ 326,032 $ 2,102
May 22, 2021 $ 0.0261
-2.76%
$ 319,894 $ 986
May 21, 2021 $ 0.0246
-18.10%
$ 301,708 $ 3,776
May 4, 2021 $ 0.033
-4.20%
$ 404,328 $ 4,837
May 3, 2021 $ 0.0345
+22.38%
$ 422,131 $ 5,011
May 2, 2021 $ 0.0282
-3.29%
$ 345,009 $ 2,204
May 1, 2021 $ 0.0274
+2.61%
$ 335,662 $ 5,366
Apr 30, 2021 $ 0.0267
-0.24%
$ 327,476 $ 5,093
Apr 26, 2021 $ 0.0183
+10.19%
$ 224,493 $ 554
Apr 25, 2021 $ 0.0166
+2.14%
$ 203,775 $ 511
Apr 15, 2021 $ 0.021
+0.53%
$ 256,870 $ 971
Apr 14, 2021 $ 0.0209
+3.10%
$ 255,889 $ 963
Apr 2, 2021 $ 0.0224
+1.43%
$ 274,172 $ 229
Apr 1, 2021 $ 0.0221
+3.79%
$ 270,417 $ 1,081
Mar 28, 2021 $ 0.0198
+0.13%
$ 242,015 $ 632
Mar 27, 2021 $ 0.0197
-0.42%
$ 241,796 $ 633
Mar 22, 2021 $ 0.0217
-5.21%
$ 265,963 $ 716
Mar 21, 2021 $ 0.0229
-7.40%
$ 280,770 $ 3,967
Mar 16, 2021 $ 0.0088
+0.54%
$ 107,765 $ 1.97 million
Mar 12, 2021 $ 0.029
-1.33%
$ 355,315 $ 2,945
Mar 11, 2021 $ 0.0295
-15.21%
$ 361,075 $ 4,075
Mar 7, 2021 $ 0.0337
+2.12%
$ 412,777 $ 1,407
Mar 6, 2021 $ 0.033
+9.17%
$ 404,512 $ 1,404
Mar 5, 2021 $ 0.0303
+8.12%
$ 370,612 $ 285
Mar 4, 2021 $ 0.028
-1.63%
$ 342,484 $ 847
Feb 26, 2021 $ 0.0204
-0.73%
$ 249,787 $ 346
Feb 25, 2021 $ 0.0206
-9.85%
$ 252,215 $ 343
Feb 22, 2021 $ 0.0263
-4.97%
$ 321,688 $ 282
Feb 21, 2021 $ 0.0276
-1.02%
$ 338,433 $ 309
Jan 30, 2021 $ 0.00821
+2.86%
$ 100,552 $ 237
Jan 27, 2021 $ 0.0076
-10.27%
$ 93,067 $ 63
Jan 26, 2021 $ 0.00848
+1.34%
$ 103,799 $ 68
Jan 5, 2021 $ 0.00634
+0.07%
$ 77,585 $ 113
Jan 4, 2021 $ 0.0063
-0.06%
$ 77,159 $ 107
Jan 3, 2021 $ 0.0063
+0.19%
$ 77,106 $ 108
Dec 24, 2020 $ 0.00534
+6.53%
$ 65,391 $ 61
Dec 23, 2020 $ 0.00516
-44.65%
$ 63,205 $ 1,468
Dec 22, 2020 $ 0.00944
+9.47%
$ 115,575 $ 57
Dec 21, 2020 $ 0.00861
+0.34%
$ 105,429 $ 54
Dec 19, 2020 $ 0.01
-2.45%
$ 122,856 $ 67
Dec 18, 2020 $ 0.00986
-0.19%
$ 120,699 $ 67
Dec 17, 2020 $ 0.0104
-3.88%
$ 127,176 $ 259
Dec 16, 2020 $ 0.0107
-16.69%
$ 130,978 $ 256
Dec 5, 2020 $ 0.00754
+0.81%
$ 92,342 $ 382
Dec 4, 2020 $ 0.00733
-7.46%
$ 89,784 $ 368
Dec 3, 2020 $ 0.00823
-0.88%
$ 100,776 $ 32
Download