WandX Historical Data

WAND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0229
-17.66%
$ 280,059 $ 655
Dec 30, 2018 $ 0.0321
-0.08%
$ 393,492 $ 10
Dec 28, 2018 $ 0.0275
-8.37%
$ 337,084 $ 141
Dec 27, 2018 $ 0.03
+1.07%
$ 367,241 $ 20
Dec 24, 2018 $ 0.0291
+13.08%
$ 356,071 $ 233
Dec 23, 2018 $ 0.0257
-50.96%
$ 314,773 $ 206
Dec 22, 2018 $ 0.0524
+65.67%
$ 641,526 $ 5
Dec 20, 2018 $ 0.0329
+81.22%
$ 402,385 $ 242
Dec 18, 2018 $ 0.0241
-0.40%
$ 295,346 $ 1,025
Dec 17, 2018 $ 0.0242
+19.87%
$ 296,644 $ 1,881
Dec 16, 2018 $ 0.0202
-5.62%
$ 247,467 $ 197
Dec 15, 2018 $ 0.0214
-0.30%
$ 262,599 $ 192
Dec 14, 2018 $ 0.0179
+0.03%
$ 219,607 $ 1
Dec 12, 2018 $ 0.0225
+1.68%
$ 274,888 $ 101
Dec 11, 2018 $ 0.0206
-15.51%
$ 252,679 $ 560
Dec 10, 2018 $ 0.0244
-9.12%
$ 298,938 $ 545
Dec 9, 2018 $ 0.0212
-23.96%
$ 259,158 $ 785
Dec 8, 2018 $ 0.0273
+28.01%
$ 334,273 $ 772
Dec 7, 2018 $ 0.0213
+1.04%
$ 261,264 $ 15
Dec 6, 2018 $ 0.0289
-0.46%
$ 353,680 $ 52
Dec 5, 2018 $ 0.0309
-2.21%
$ 378,420 $ 309
Dec 4, 2018 $ 0.0316
+0.10%
$ 387,174 $ 632
Dec 3, 2018 $ 0.0347
+2.88%
$ 424,584 $ 1,436
Dec 2, 2018 $ 0.0336
+24.67%
$ 411,530 $ 2,294
Dec 1, 2018 $ 0.0194
+5.42%
$ 237,031 $ 85
Nov 29, 2018 $ 0.0324
+0.00%
$ 396,320 $ 4,089
Nov 28, 2018 $ 0.0271
+0.00%
$ 331,780 $ 3,750
Nov 27, 2018 $ 0.0331
+0.00%
$ 405,860 $ 3,926
Nov 26, 2018 $ 0.0336
+0.00%
$ 411,526 $ 3,820
Nov 25, 2018 $ 0.038
+0.00%
$ 465,716 $ 4,292
Nov 24, 2018 $ 0.0324
+0.00%
$ 396,169 $ 4,307
Nov 23, 2018 $ 0.0304
+0.00%
$ 371,735 $ 4,525
Nov 22, 2018 $ 0.0392
+0.00%
$ 479,880 $ 4,500
Nov 21, 2018 $ 0.0399
+0.00%
$ 488,839 $ 4,634
Nov 20, 2018 $ 0.0404
+0.00%
$ 495,055 $ 5,282
Nov 19, 2018 $ 0.0502
+0.00%
$ 614,318 $ 5,598
Nov 18, 2018 $ 0.0478
+0.00%
$ 585,522 $ 5,553
Nov 17, 2018 $ 0.0424
+0.00%
$ 518,639 $ 5,591
Nov 16, 2018 $ 0.0438
+0.00%
$ 3.31 million $ 5,594
Nov 15, 2018 $ 0.0644
+0.00%
$ 4.86 million $ 6,126
Nov 14, 2018 $ 0.0765
+0.00%
$ 5.77 million $ 6,362
Nov 13, 2018 $ 0.0835
+0.00%
$ 6.3 million $ 6,402
Nov 12, 2018 $ 0.0851
+0.00%
$ 6.42 million $ 6,388
Nov 11, 2018 $ 0.0821
+0.00%
$ 6.19 million $ 6,401
Nov 10, 2018 $ 0.078
+0.00%
$ 5.88 million $ 6,412
Nov 9, 2018 $ 0.075
+0.00%
$ 5.65 million $ 6,490
Nov 8, 2018 $ 0.0697
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0684
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0585
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0649
+0.00%
$ -- $ 6,404