WandX Historical Data

WAND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0299
+5.27%
$ 2.26 million $ 5,023
Mar 4 $ 0.0285
+68.63%
$ 2.15 million $ 1,881
Feb 25 $ 0.0169
-12.57%
$ 1.27 million $ 196
Feb 18 $ 0.0193
-5.64%
$ 1.46 million $ 2,204
Feb 11 $ 0.021
-9.00%
$ 1.58 million $ 4,373
Feb 4 $ 0.0231
+5.27%
$ 1.74 million $ 294
Jan 28 $ 0.0206
+3.09%
$ 1.55 million $ 2,601
Jan 21 $ 0.02
+8.86%
$ 1.51 million $ 2,506
Jan 14 $ 0.018
-6.57%
$ 1.36 million $ 377
Jan 7 $ 0.0202
+0.20%
$ 1.52 million $ 8
Dec 31 $ 0.0244
-12.14%
$ 1.84 million $ 2,317
Dec 24 $ 0.0321
+24.96%
$ 2.42 million $ 404
Dec 17 $ 0.0257
+27.20%
$ 1.94 million $ 3,359
Dec 10 $ 0.0202
-24.77%
$ 1.52 million $ 1,596
Dec 3 $ 0.0212
-37.21%
$ 1.6 million $ 4,001
Nov 26 $ 0.0336
+0.00%
$ 2.53 million $ 17,964
Nov 19 $ 0.038
-24.19%
$ 2.87 million $ 33,138
Nov 12 $ 0.0478
-43.84%
$ 585,522 $ 42,015
Nov 5 $ 0.0821
+26.43%
$ 6.19 million $ 45,118
Oct 29 $ 0.0702
+11.38%
$ -- $ 44,615
Oct 22 $ 0.0604
+75.76%
$ -- $ 45,386
Oct 15 $ 0.0342
+9.48%
$ -- $ 45,526
Oct 8 $ 0.0299
-10.28%
$ -- $ 45,209
Oct 1 $ 0.034
+8.50%
$ -- $ 46,009
Sep 24 $ 0.0332
-8.87%
$ -- $ 46,045
Sep 17 $ 0.0321
-3.30%
$ -- $ 45,403
Sep 10 $ 0.0332
+9.40%
$ -- $ 44,787
Sep 3 $ 0.0327
-13.68%
$ -- $ 48,379
Aug 27 $ 0.0389
-20.85%
$ -- $ 48,526
Aug 20 $ 0.0493
+7.68%
$ -- $ 45,658
Aug 13 $ 0.0499
-5.54%
$ -- $ 44,494
Aug 6 $ 0.0537
-11.29%
$ -- $ 46,665
Jul 30 $ 0.0621
-27.65%
$ -- $ 54,236
Jul 23 $ 0.0873
-4.77%
$ -- $ 55,805
Jul 16 $ 0.0906
+53.50%
$ -- $ 49,333
Jul 9 $ 0.0566
-28.24%
$ -- $ 38,894
Jul 2 $ 0.073
+15.88%
$ -- $ 45,938
Jun 25 $ 0.0612
-10.51%
$ -- $ 42,965
Jun 18 $ 0.0707
-39.10%
$ -- $ 45,840
Jun 11 $ 0.111
+4.87%
$ -- $ 46,933
Jun 4 $ 0.113
+40.23%
$ -- $ 45,745
May 28 $ 0.0799
-8.01%
$ -- $ 44,710
May 21 $ 0.0881
-24.77%
$ -- $ 55,515
May 14 $ 0.118
+1.66%
$ -- $ 58,900
May 7 $ 0.105
-16.30%
$ -- $ 64,055
Apr 30 $ 0.142
-25.56%
$ -- $ 65,744
Apr 23 $ 0.183
+77.52%
$ -- $ 63,690
Apr 16 $ 0.1
+30.66%
$ -- $ 57,823
Apr 9 $ 0.0744
-10.64%
$ -- $ 50,857
Apr 2 $ 0.0738
+26.40%
$ -- $ 48,720