WandX Historical Data

WAND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0604
-31.93%
$ -- $ 54,417
Mar 19 $ 0.0875
+62.61%
$ -- $ 60,027
Mar 12 $ 0.0586
-2.99%
$ -- $ 61,295
Mar 5 $ 0.0884
-4.63%
$ -- $ 72,553
Feb 26 $ 0.103
+1.09%
$ -- $ 73,990
Feb 19 $ 0.111
-36.71%
$ -- $ 74,935
Feb 12 $ 0.227
-32.27%
$ -- $ 65,181
Feb 5 $ 0.345
-8.49%
$ -- $ 56,461
Jan 29 $ 0.434
-24.21%
$ -- $ 71,285
Jan 22 $ 0.589
-7.06%
$ -- $ 78,920
Jan 15 $ 0.671
-22.01%
$ -- $ 86,414
Jan 8 $ 0.869
+35.63%
$ -- $ 103,749
Jan 1 $ 0.611
+28.01%
$ -- $ 104,918
Dec 25 $ 0.538
+247.75%
$ -- $ 102,061
Dec 18 $ 0.143
-10.19%
$ -- $ 119,118
Dec 11 $ 0.165
+20.90%
$ -- $ 86,412
Download