BASED GPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.5
+0.00%
$ 124.99 million $ 1
Yesterday $ 0.503
+1.56%
$ -- $ 466
Jun 19, 2026 $ 0.492
-0.68%
$ -- $ 0
Jun 18, 2026 $ 0.495
-2.43%
$ 123.75 million $ 404
Jun 17, 2026 $ 0.512
-1.59%
$ -- $ 0
Jun 16, 2026 $ 0.521
+1.02%
$ 130.24 million $ 0
Jun 15, 2026 $ 0.527
+5.59%
$ -- $ 0
Jun 14, 2026 $ 0.5
+2.20%
$ 124.94 million $ 0
Jun 13, 2026 $ 0.486
+0.40%
$ 121.55 million $ 1
Jun 12, 2026 $ 0.483
-0.61%
$ 120.66 million $ 1
Jun 11, 2026 $ 0.486
+2.02%
$ -- $ 1
Jun 10, 2026 $ 0.472
-0.93%
$ 117.88 million $ 1
Jun 9, 2026 $ 0.484
+0.10%
$ -- $ 2
Jun 8, 2026 $ 0.492
+0.22%
$ 123.03 million $ 3
Jun 7, 2026 $ 0.488
+7.13%
$ 121.92 million $ 13
Jun 6, 2026 $ 0.453
-1.14%
$ 113.22 million $ 2
Jun 5, 2026 $ 0.457
-10.96%
$ 114.15 million $ 1
Jun 4, 2026 $ 0.512
-2.73%
$ 128.05 million $ 6
Jun 3, 2026 $ 0.528
-2.14%
$ 132.1 million $ 0
Jun 2, 2026 $ 0.547
-6.00%
$ 136.65 million $ 1
Jun 1, 2026 $ 0.581
-0.09%
$ 145.34 million $ 0
May 31, 2026 $ 0.584
-0.93%
$ 145.99 million $ 58
May 30, 2026 $ 0.587
+0.65%
$ 146.79 million $ 4
May 29, 2026 $ 0.584
+0.29%
$ 146.03 million $ 1,032
May 28, 2026 $ 0.583
+1.28%
$ 145.66 million $ 6
May 26, 2026 $ 0.599
+0.00%
$ 149.85 million $ 0
May 25, 2026 $ 0.614
+0.59%
$ -- $ 0.1
May 24, 2026 $ 0.61
+0.00%
$ -- $ 1
May 23, 2026 $ 0.615
+0.00%
$ 153.64 million $ 0.1
May 22, 2026 $ 0.612
-0.97%
$ 153.11 million $ 768
May 20, 2026 $ 0.617
+0.00%
$ 154.25 million $ 0.01
May 19, 2026 $ 0.62
+0.75%
$ -- $ 0.1
May 18, 2026 $ 0.622
-0.02%
$ -- $ 0.1
May 17, 2026 $ 0.635
+0.00%
$ 158.78 million $ 4
May 16, 2026 $ 0.633
+0.08%
$ 158.17 million $ 2
May 15, 2026 $ 0.66
+0.33%
$ -- $ 0
May 14, 2026 $ 0.666
+1.38%
$ 166.39 million $ 0
May 13, 2026 $ 0.657
-2.38%
$ -- $ 0.1
May 12, 2026 $ 0.662
-1.28%
$ -- $ 0.1
May 11, 2026 $ 0.678
+0.00%
$ -- $ 0
May 10, 2026 $ 0.674
+0.00%
$ -- $ 0.1
May 9, 2026 $ 0.671
-0.16%
$ -- $ 0.1
May 5, 2026 $ 0.69
-0.37%
$ -- $ 87
May 4, 2026 $ 0.687
+0.00%
$ 171.66 million $ 0
May 2, 2026 $ 0.67
+0.49%
$ 167.6 million $ 6
Apr 30, 2026 $ 0.659
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.663
+0.30%
$ -- $ 0
Apr 26, 2026 $ 0.687
+2.44%
$ 171.63 million $ 0.1
Apr 25, 2026 $ 0.671
-0.23%
$ 167.63 million $ 0.1
Apr 24, 2026 $ 0.673
+0.40%
$ 168.29 million $ 1
Download