BASED GPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.587
+0.00%
$ 146.79 million $ 4
Yesterday $ 0.587
+0.65%
$ 146.79 million $ 4
May 29, 2026 $ 0.584
+0.29%
$ 146.03 million $ 1,032
May 28, 2026 $ 0.583
+1.28%
$ 145.66 million $ 6
May 26, 2026 $ 0.599
+0.00%
$ 149.85 million $ 0
May 25, 2026 $ 0.614
+0.59%
$ -- $ 0.1
May 24, 2026 $ 0.61
+0.00%
$ -- $ 1
May 23, 2026 $ 0.615
+0.00%
$ 153.64 million $ 0.1
May 22, 2026 $ 0.612
-0.97%
$ 153.11 million $ 768
May 20, 2026 $ 0.617
+0.00%
$ 154.25 million $ 0.01
May 19, 2026 $ 0.62
+0.75%
$ -- $ 0.1
May 18, 2026 $ 0.622
-0.02%
$ -- $ 0.1
May 17, 2026 $ 0.635
+0.00%
$ 158.78 million $ 4
May 16, 2026 $ 0.633
+0.08%
$ 158.17 million $ 2
May 15, 2026 $ 0.66
+0.33%
$ -- $ 0
May 14, 2026 $ 0.666
+1.38%
$ 166.39 million $ 0
May 13, 2026 $ 0.657
-2.38%
$ -- $ 0.1
May 12, 2026 $ 0.662
-1.28%
$ -- $ 0.1
May 11, 2026 $ 0.678
+0.00%
$ -- $ 0
May 10, 2026 $ 0.674
+0.00%
$ -- $ 0.1
May 9, 2026 $ 0.671
-0.16%
$ -- $ 0.1
May 5, 2026 $ 0.69
-0.37%
$ -- $ 87
May 4, 2026 $ 0.687
+0.00%
$ 171.66 million $ 0
May 2, 2026 $ 0.67
+0.49%
$ 167.6 million $ 6
Apr 30, 2026 $ 0.659
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.663
+0.30%
$ -- $ 0
Apr 26, 2026 $ 0.687
+2.44%
$ 171.63 million $ 0.1
Apr 25, 2026 $ 0.671
-0.23%
$ 167.63 million $ 0.1
Apr 24, 2026 $ 0.673
+0.40%
$ 168.29 million $ 1
Apr 23, 2026 $ 0.673
-0.75%
$ -- $ 0
Apr 22, 2026 $ 0.697
+0.00%
$ 174.23 million $ 0
Apr 21, 2026 $ 0.671
-0.46%
$ -- $ 2
Apr 20, 2026 $ 0.671
+0.45%
$ 167.76 million $ 0.1
Apr 19, 2026 $ 0.662
-2.41%
$ 165.6 million $ 0
Apr 18, 2026 $ 0.685
-2.33%
$ -- $ 5
Apr 17, 2026 $ 0.683
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.683
-0.20%
$ 170.75 million $ 0
Apr 15, 2026 $ 0.685
+1.95%
$ 171.18 million $ 0
Apr 14, 2026 $ 0.673
-2.23%
$ 168.26 million $ 0.1
Apr 13, 2026 $ 0.655
+2.93%
$ 163.76 million $ 0
Apr 12, 2026 $ 0.635
-4.17%
$ 158.7 million $ 1
Apr 11, 2026 $ 0.649
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.649
+0.98%
$ -- $ 0
Apr 8, 2026 $ 0.65
+0.87%
$ -- $ 0
Apr 7, 2026 $ 0.603
+0.00%
$ -- $ 36
Apr 6, 2026 $ 0.622
-0.36%
$ 155.44 million $ 29
Apr 4, 2026 $ 0.596
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.596
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.611
+0.24%
$ -- $ 1
Mar 31, 2026 $ 0.608
+0.00%
$ 152.05 million $ 0.01
Download