BASED GPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.545
+0.00%
$ -- $ 0.01
Jul 13, 2026 $ 0.514
-2.22%
$ -- $ 0
Jul 12, 2026 $ 0.523
+0.00%
$ 130.71 million $ 0
Jul 11, 2026 $ 0.522
+0.06%
$ -- $ 0
Jul 10, 2026 $ 0.519
+2.64%
$ -- $ 0.1
Jul 9, 2026 $ 0.507
+0.63%
$ -- $ 0
Jul 8, 2026 $ 0.503
-2.60%
$ 125.7 million $ 0
Jul 7, 2026 $ 0.515
-1.53%
$ 128.84 million $ 2
Jul 6, 2026 $ 0.521
+0.67%
$ 130.14 million $ 0.1
Jul 5, 2026 $ 0.52
+1.90%
$ 130 million $ 0
Jul 4, 2026 $ 0.518
+1.56%
$ 129.43 million $ 0
Jul 3, 2026 $ 0.513
+1.33%
$ 128.17 million $ 2
Jul 2, 2026 $ 0.477
+1.48%
$ -- $ 1
Jun 28, 2026 $ 0.458
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.458
+0.00%
$ 114.48 million $ 0
Jun 23, 2026 $ 0.5
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.502
-0.30%
$ -- $ 1
Jun 20, 2026 $ 0.503
+1.56%
$ -- $ 466
Jun 19, 2026 $ 0.492
-0.68%
$ -- $ 0
Jun 18, 2026 $ 0.495
-2.43%
$ 123.75 million $ 404
Jun 17, 2026 $ 0.512
-1.59%
$ -- $ 0
Jun 16, 2026 $ 0.521
+1.02%
$ 130.24 million $ 0
Jun 15, 2026 $ 0.527
+5.59%
$ -- $ 0
Jun 14, 2026 $ 0.5
+2.20%
$ 124.94 million $ 0
Jun 13, 2026 $ 0.486
+0.40%
$ 121.55 million $ 1
Jun 12, 2026 $ 0.483
-0.61%
$ 120.66 million $ 1
Jun 11, 2026 $ 0.486
+2.02%
$ -- $ 1
Jun 10, 2026 $ 0.472
-0.93%
$ 117.88 million $ 1
Jun 9, 2026 $ 0.484
+0.10%
$ -- $ 2
Jun 8, 2026 $ 0.492
+0.22%
$ 123.03 million $ 3
Jun 7, 2026 $ 0.488
+7.13%
$ 121.92 million $ 13
Jun 6, 2026 $ 0.453
-1.14%
$ 113.22 million $ 2
Jun 5, 2026 $ 0.457
-10.96%
$ 114.15 million $ 1
Jun 4, 2026 $ 0.512
-2.73%
$ 128.05 million $ 6
Jun 3, 2026 $ 0.528
-2.14%
$ 132.1 million $ 0
Jun 2, 2026 $ 0.547
-6.00%
$ 136.65 million $ 1
Jun 1, 2026 $ 0.581
-0.09%
$ 145.34 million $ 0
May 31, 2026 $ 0.584
-0.93%
$ 145.99 million $ 58
May 30, 2026 $ 0.587
+0.65%
$ 146.79 million $ 4
May 29, 2026 $ 0.584
+0.29%
$ 146.03 million $ 1,032
May 28, 2026 $ 0.583
+1.28%
$ 145.66 million $ 6
May 26, 2026 $ 0.599
+0.00%
$ 149.85 million $ 0
May 25, 2026 $ 0.614
+0.59%
$ -- $ 0.1
May 24, 2026 $ 0.61
+0.00%
$ -- $ 1
May 23, 2026 $ 0.615
+0.00%
$ 153.64 million $ 0.1
May 22, 2026 $ 0.612
-0.97%
$ 153.11 million $ 768
May 20, 2026 $ 0.617
+0.00%
$ 154.25 million $ 0.01
May 19, 2026 $ 0.62
+0.75%
$ -- $ 0.1
May 18, 2026 $ 0.622
-0.02%
$ -- $ 0.1
May 17, 2026 $ 0.635
+0.00%
$ 158.78 million $ 4
Download