BASED GPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.504
+0.00%
$ 126.02 million $ 1
Today, at 4 AM $ 0.504
+0.00%
$ 126.02 million $ 1
Today, at 3 AM $ 0.504
+0.00%
$ 126.08 million $ 1
Today, at 2 AM $ 0.504
+0.00%
$ 126.05 million $ 1
Today, at 1 AM $ 0.504
+0.00%
$ 125.89 million $ 1
Yesterday, at 4 PM $ 0.503
+0.01%
$ 125.86 million $ 466
Yesterday, at 6 AM $ 0.5
+0.00%
$ 125.08 million $ 463
Yesterday, at 1 AM $ 0.496
-0.04%
$ 123.88 million $ 458
Jun 19, 5 PM $ 0.492
-0.50%
$ 123.04 million $ 0
Jun 19, 2 PM $ 0.494
-0.01%
$ 123.49 million $ 198
Jun 19, 1 PM $ 0.492
+0.34%
$ 122.88 million $ 197
Jun 19, 7 AM $ 0.492
+0.01%
$ 123.11 million $ 402
Jun 19, 12 AM $ 0.496
+0.13%
$ 124.04 million $ 406
Jun 18, 11 PM $ 0.495
+0.00%
$ 123.75 million $ 404
Jun 18, 1 PM $ 0.507
+0.01%
$ 126.84 million $ 212
Jun 17, 4 PM $ 0.512
+0.00%
$ 128.04 million $ 0
Jun 17, 2 AM $ 0.523
+0.00%
$ 130.76 million $ 0
Jun 17, 12 AM $ 0.52
+0.00%
$ 130.11 million $ 0
Jun 16, 9 PM $ 0.521
+0.00%
$ 130.24 million $ 0
Jun 16, 2 PM $ 0.522
+0.00%
$ 130.51 million $ 0
Jun 16, 12 PM $ 0.52
+0.00%
$ 129.95 million $ 0
Jun 16, 9 AM $ 0.519
+0.29%
$ 129.84 million $ 0
Jun 16, 8 AM $ 0.517
+0.34%
$ 129.36 million $ 0.1
Jun 15, 2 PM $ 0.527
+0.02%
$ 131.67 million $ 0
Jun 15, 4 AM $ 0.498
-0.21%
$ 124.52 million $ 0
Jun 15, 1 AM $ 0.499
+0.00%
$ 124.69 million $ 0
Jun 14, 11 PM $ 0.5
+0.00%
$ 124.94 million $ 0
Jun 14, 3 PM $ 0.482
+0.00%
$ 120.61 million $ 0
Jun 14, 10 AM $ 0.486
-0.08%
$ 121.54 million $ 1
Jun 14, 9 AM $ 0.486
+0.00%
$ 121.52 million $ 1
Jun 14, 6 AM $ 0.486
+0.00%
$ 121.53 million $ 1
Jun 14, 3 AM $ 0.488
+0.00%
$ 121.99 million $ 1
Jun 14, 2 AM $ 0.489
+0.00%
$ -- $ 1
Jun 13, 9 PM $ 0.486
+0.00%
$ 121.55 million $ 1
Jun 13, 8 PM $ 0.486
+0.00%
$ 121.56 million $ 1
Jun 13, 5 PM $ 0.486
-0.02%
$ 121.45 million $ 1
Jun 13, 3 PM $ 0.488
+0.16%
$ 122.02 million $ 1
Jun 13, 2 PM $ 0.487
+0.00%
$ 121.83 million $ 1
Jun 13, 11 AM $ 0.485
+0.00%
$ 121.35 million $ 1
Jun 13, 8 AM $ 0.485
+0.00%
$ 121.32 million $ 1
Jun 13, 7 AM $ 0.484
+0.00%
$ 120.99 million $ 1
Jun 13, 6 AM $ 0.484
+0.16%
$ 120.91 million $ 1
Jun 13, 5 AM $ 0.483
+0.00%
$ 120.87 million $ 1
Jun 13, 4 AM $ 0.483
+0.02%
$ 120.8 million $ 1
Jun 13, 3 AM $ 0.483
-0.29%
$ 120.73 million $ 1
Jun 13, 2 AM $ 0.484
+0.00%
$ 121.06 million $ 1
Jun 12, 10 PM $ 0.483
-0.01%
$ 120.66 million $ 1
Jun 12, 8 PM $ 0.483
-0.18%
$ 120.83 million $ 1
Jun 12, 12 PM $ 0.484
-0.42%
$ 120.97 million $ 0
Jun 12, 11 AM $ 0.486
+0.15%
$ 121.6 million $ 0
Download