BASED GPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.671
+0.37%
$ 171.63 million $ 3
Apr 13 $ 0.685
+7.68%
$ 165.6 million $ 6
Apr 6 $ 0.649
+4.05%
$ 158.7 million $ 65
Mar 30 $ 0.596
+0.75%
$ -- $ 12
Mar 23 $ 0.603
-1.79%
$ 144.71 million $ 0
Mar 16 $ 0.614
-7.10%
$ -- $ 15
Mar 9 $ 0.625
+7.54%
$ -- $ 1
Mar 2 $ 0.568
-3.90%
$ -- $ 0
Feb 23 $ 0.564
+6.17%
$ -- $ 2
Nov 10 $ 0.997
-3.73%
$ -- $ 3,258
Nov 3 $ 0.986
-1.08%
$ 259.35 million $ 2
Download