BASED GPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.486
-0.99%
$ 124.94 million $ 6
Jun 1 $ 0.453
-22.17%
$ 121.92 million $ 4
May 25 $ 0.587
-3.86%
$ 145.99 million $ 1,039
May 18 $ 0.615
-1.28%
$ -- $ 389
May 11 $ 0.633
-6.65%
$ 158.78 million $ 2
May 4 $ 0.671
-2.25%
$ -- $ 43
Apr 27 $ 0.67
+1.48%
$ -- $ 0
Apr 20 $ 0.671
+0.37%
$ 171.63 million $ 3
Apr 13 $ 0.685
+7.68%
$ 165.6 million $ 6
Apr 6 $ 0.649
+4.05%
$ 158.7 million $ 65
Mar 30 $ 0.596
+0.75%
$ -- $ 12
Mar 23 $ 0.603
-1.79%
$ 144.71 million $ 0
Mar 16 $ 0.614
-7.10%
$ -- $ 15
Mar 9 $ 0.625
+7.54%
$ -- $ 1
Mar 2 $ 0.568
-3.90%
$ -- $ 0
Feb 23 $ 0.564
+6.17%
$ -- $ 2
Nov 10 $ 0.997
-3.73%
$ -- $ 3,258
Nov 3 $ 0.986
-1.08%
$ 259.35 million $ 2
Download