BASED GPT Historical Data

BGPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.99
-4.52%
$ 247.58 million $ 1,131
Nov 10, 2025 $ 1.04
+0.01%
$ 258.98 million $ 985
Nov 9, 2025 $ 1.04
+4.33%
$ 259.35 million $ 139
Nov 8, 2025 $ 0.986
-1.08%
$ -- $ 2
Download