BASED GPT Historical Data

BGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.471
-0.38%
$ 117.77 million $ 12
Jun 7, 6 PM $ 0.473
+0.03%
$ 118.34 million $ 12
Jun 7, 5 PM $ 0.473
+0.13%
$ 118.33 million $ 12
Jun 7, 3 PM $ 0.472
+0.15%
$ 118.12 million $ 2
Jun 7, 2 PM $ 0.472
+0.33%
$ 117.91 million $ 2
Jun 7, 1 PM $ 0.47
+0.10%
$ 117.48 million $ 1
Jun 7, 12 PM $ 0.468
-0.99%
$ 116.89 million $ 1
Jun 7, 11 AM $ 0.472
-0.03%
$ 117.95 million $ 1
Jun 7, 10 AM $ 0.473
-0.16%
$ 118.17 million $ 1
Jun 7, 7 AM $ 0.467
-0.39%
$ 116.67 million $ 2
Jun 7, 6 AM $ 0.465
+0.00%
$ 116.19 million $ 1
Jun 7, 5 AM $ 0.463
+0.00%
$ 115.74 million $ 1
Jun 7, 4 AM $ 0.461
-0.31%
$ 115.19 million $ 1
Jun 7, 3 AM $ 0.462
+0.05%
$ 115.54 million $ 1
Jun 7, 1 AM $ 0.46
+1.02%
$ 114.96 million $ 2
Jun 6, 11 PM $ 0.453
+0.46%
$ 113.22 million $ 2
Jun 6, 10 PM $ 0.452
+0.00%
$ 113.02 million $ 2
Jun 6, 9 PM $ 0.451
+0.00%
$ 112.73 million $ 2
Jun 6, 8 PM $ 0.451
-0.09%
$ 112.66 million $ 2
Jun 6, 7 PM $ 0.451
+0.06%
$ 112.79 million $ 2
Jun 6, 6 PM $ 0.452
+0.39%
$ 112.89 million $ 2
Jun 6, 5 PM $ 0.45
-0.83%
$ 112.47 million $ 2
Jun 6, 4 PM $ 0.452
-0.04%
$ 113.01 million $ 1
Jun 6, 3 PM $ 0.452
+0.00%
$ 113.05 million $ 1
Jun 6, 2 PM $ 0.452
-0.29%
$ 113.1 million $ 1
Jun 6, 1 PM $ 0.453
-0.71%
$ 113.2 million $ 1
Jun 6, 12 PM $ 0.456
+0.67%
$ 113.99 million $ 1
Jun 6, 11 AM $ 0.453
+1.33%
$ 113.21 million $ 1
Jun 6, 10 AM $ 0.449
-1.44%
$ 112.3 million $ 1
Jun 6, 9 AM $ 0.457
-0.60%
$ 114.17 million $ 1
Jun 6, 6 AM $ 0.454
-0.67%
$ 113.45 million $ 1
Jun 6, 4 AM $ 0.448
-1.25%
$ 111.96 million $ 1
Jun 6, 3 AM $ 0.453
-0.66%
$ 113.28 million $ 1
Jun 6, 2 AM $ 0.458
-0.30%
$ 114.45 million $ 1
Jun 6, 1 AM $ 0.46
-0.66%
$ 114.88 million $ 1
Jun 6, 12 AM $ 0.462
+0.94%
$ 115.6 million $ 1
Jun 5, 11 PM $ 0.457
-1.67%
$ 114.15 million $ 1
Jun 5, 10 PM $ 0.463
-0.98%
$ 115.79 million $ 2
Jun 5, 9 PM $ 0.466
+0.06%
$ 116.39 million $ 2
Jun 5, 7 PM $ 0.456
+1.06%
$ 114 million $ 2
Jun 5, 6 PM $ 0.453
-1.88%
$ 113.17 million $ 2
Jun 5, 5 PM $ 0.462
-0.98%
$ 115.42 million $ 2
Jun 5, 4 PM $ 0.466
+1.51%
$ 116.59 million $ 6
Jun 5, 3 PM $ 0.463
-0.96%
$ 115.81 million $ 6
Jun 5, 2 PM $ 0.468
-1.23%
$ 117.05 million $ 6
Jun 5, 1 PM $ 0.476
-0.93%
$ 118.98 million $ 6
Jun 5, 12 PM $ 0.48
-0.48%
$ 120.07 million $ 6
Jun 5, 11 AM $ 0.483
-0.65%
$ 120.73 million $ 6
Jun 5, 10 AM $ 0.486
-0.30%
$ 121.54 million $ 6
Jun 5, 9 AM $ 0.488
+0.99%
$ 121.9 million $ 6