BASED GPT Historical Data

BGPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.578
+0.00%
$ 144.54 million $ 0
Mar 2, 9 PM $ 0.592
+0.00%
$ 148.1 million $ 0
Mar 2, 8 PM $ 0.592
+0.00%
$ 147.89 million $ 0
Feb 27, 3 PM $ 0.564
+0.00%
$ 141.06 million $ 0.1
Feb 26, 1 AM $ 0.598
+0.00%
$ 149.51 million $ 0.1
Feb 26, 12 AM $ 0.6
+0.00%
$ 149.95 million $ 0.1
Feb 25, 11 PM $ 0.603
+0.00%
$ 150.73 million $ 0
Feb 25, 3 AM $ 0.553
-0.31%
$ 138.36 million $ 0
Feb 24, 2 PM $ 0.526
+0.00%
$ 131.48 million $ 2
Feb 24, 8 AM $ 0.531
-0.05%
$ 132.79 million $ 2
Feb 22, 10 PM $ 0.566
+0.00%
$ 141.44 million $ 1
Feb 22, 8 PM $ 0.564
+0.00%
$ 141 million $ 1
Feb 22, 4 PM $ 0.565
-0.11%
$ 141.35 million $ 0
Feb 22, 2 PM $ 0.566
+0.00%
$ 141.39 million $ 0
Feb 22, 1 PM $ 0.565
-0.51%
$ 141.33 million $ 0
Nov 12, 4 AM $ 0.997
-0.03%
$ 249.3 million $ 1,142
Nov 12, 3 AM $ 0.999
+0.33%
$ 249.73 million $ 1,141
Nov 11, 9 PM $ 0.99
-0.76%
$ 247.58 million $ 1,131
Nov 11, 8 PM $ 0.998
+0.00%
$ 249.45 million $ 1,073
Nov 11, 4 PM $ 1.01
-0.57%
$ 252.74 million $ 1,017
Nov 11, 3 PM $ 1.02
+0.39%
$ 255.41 million $ 1,023
Nov 11, 2 PM $ 1.01
-1.08%
$ 253.21 million $ 1,024
Nov 11, 12 PM $ 1.04
+0.00%
$ 259.49 million $ 1,004
Nov 11, 11 AM $ 1.03
+0.13%
$ 258.33 million $ 1,002
Nov 11, 10 AM $ 1.03
-0.57%
$ 257.9 million $ 995
Nov 11, 9 AM $ 1.03
+0.00%
$ 257.45 million $ 1,000
Nov 11, 8 AM $ 1.03
-0.20%
$ 257.47 million $ 992
Nov 11, 7 AM $ 1.03
+0.00%
$ 257.42 million $ 994
Nov 11, 6 AM $ 1.03
-0.47%
$ 257.54 million $ 990
Nov 11, 5 AM $ 1.04
+0.00%
$ 259.41 million $ 995
Nov 11, 4 AM $ 1.05
-0.02%
$ 261.52 million $ 998
Nov 11, 3 AM $ 1.05
+0.97%
$ 262.48 million $ 994
Nov 11, 2 AM $ 1.04
+0.00%
$ 259.74 million $ 988
Nov 11, 12 AM $ 1.04
-0.07%
$ 259.11 million $ 981
Nov 10, 11 PM $ 1.04
+0.05%
$ 258.98 million $ 985
Nov 10, 10 PM $ 1.04
+0.80%
$ 258.78 million $ 983
Nov 10, 9 PM $ 1.03
-0.94%
$ 257.05 million $ 975
Nov 10, 8 PM $ 1.04
+0.08%
$ 259.04 million $ 986
Nov 10, 7 PM $ 1.04
+0.62%
$ 259.17 million $ 982
Nov 10, 6 PM $ 1.03
+0.06%
$ 257.28 million $ 977
Nov 10, 5 PM $ 1.03
+0.53%
$ 257.11 million $ 976
Nov 10, 4 PM $ 1.02
-0.79%
$ 255.57 million $ 948
Nov 10, 3 PM $ 1.03
-0.08%
$ 256.49 million $ 954
Nov 10, 2 PM $ 1.05
-0.44%
$ 261.32 million $ 951
Nov 10, 1 PM $ 1.05
+0.74%
$ 262.4 million $ 972
Nov 10, 12 PM $ 1.04
-0.49%
$ 260.5 million $ 964
Nov 10, 11 AM $ 1.05
+0.22%
$ 262.33 million $ 968
Nov 10, 10 AM $ 1.05
-0.42%
$ 261.67 million $ 968
Nov 10, 9 AM $ 1.05
+0.95%
$ 263.05 million $ 972
Nov 10, 8 AM $ 1.05
-0.21%
$ 261.4 million $ 963