BASED GPT Historical Data

BGPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.488
+0.99%
$ 121.9 million $ 6
Jun 5, 8 AM $ 0.484
-0.29%
$ 121.07 million $ 6
Jun 5, 7 AM $ 0.486
+1.19%
$ 121.44 million $ 6
Jun 5, 6 AM $ 0.486
-1.16%
$ 121.52 million $ 6
Jun 5, 5 AM $ 0.503
-0.12%
$ 125.67 million $ 6
Jun 5, 4 AM $ 0.502
-0.06%
$ 125.45 million $ 6
Jun 5, 3 AM $ 0.5
-0.70%
$ 125.03 million $ 6
Jun 5, 2 AM $ 0.504
-0.94%
$ 125.95 million $ 6
Jun 5, 1 AM $ 0.509
-0.75%
$ 127.31 million $ 6
Jun 5, 12 AM $ 0.513
+0.09%
$ 128.32 million $ 6
Jun 4, 11 PM $ 0.512
+0.02%
$ 128.05 million $ 6
Jun 4, 10 PM $ 0.512
+0.25%
$ 128.02 million $ 5
Jun 4, 9 PM $ 0.512
-0.38%
$ 128.02 million $ 5
Jun 4, 8 PM $ 0.514
-0.28%
$ 128.43 million $ 5
Jun 4, 7 PM $ 0.517
+0.50%
$ 129.31 million $ 5
Jun 4, 6 PM $ 0.514
+0.79%
$ 128.43 million $ 5
Jun 4, 5 PM $ 0.509
-0.70%
$ 127.34 million $ 5
Jun 4, 4 PM $ 0.515
+0.00%
$ 128.84 million $ 0.1
Jun 4, 2 PM $ 0.516
-0.19%
$ 129.09 million $ 0.1
Jun 4, 11 AM $ 0.507
+0.00%
$ 126.71 million $ 0.1
Jun 4, 3 AM $ 0.52
+0.00%
$ 129.98 million $ 0.1
Jun 4, 1 AM $ 0.527
+0.00%
$ 131.64 million $ 0
Jun 3, 11 PM $ 0.528
+0.00%
$ 132.1 million $ 0
Jun 3, 9 PM $ 0.532
+2.77%
$ 132.98 million $ 0
Jun 3, 5 PM $ 0.529
+0.00%
$ 132.16 million $ 1
Jun 3, 2 AM $ 0.54
-0.11%
$ 134.88 million $ 1
Jun 3, 1 AM $ 0.54
-0.08%
$ 134.89 million $ 1
Jun 2, 10 PM $ 0.547
-0.31%
$ 136.65 million $ 1
Jun 2, 9 PM $ 0.552
+0.00%
$ 137.94 million $ 0
Jun 2, 8 PM $ 0.552
-0.22%
$ 137.89 million $ 0
Jun 2, 6 PM $ 0.558
+0.00%
$ 139.5 million $ 0
Jun 2, 5 PM $ 0.559
+0.02%
$ 139.69 million $ 0
Jun 2, 7 AM $ 0.574
-0.28%
$ 143.44 million $ 0
Jun 2, 6 AM $ 0.575
-0.23%
$ 143.69 million $ 0
Jun 2, 4 AM $ 0.58
+0.00%
$ 145.01 million $ 0
Jun 2, 12 AM $ 0.582
+0.00%
$ 145.38 million $ 0
Jun 1, 11 PM $ 0.581
+0.51%
$ 145.34 million $ 0
Jun 1, 10 PM $ 0.579
-0.26%
$ 144.64 million $ 0
Jun 1, 5 PM $ 0.575
+0.66%
$ 143.84 million $ 0
Jun 1, 4 PM $ 0.57
+0.00%
$ 142.5 million $ 0
Jun 1, 9 AM $ 0.573
+0.00%
$ -- $ 47
Jun 1, 8 AM $ 0.575
+0.00%
$ 143.78 million $ 47
Jun 1, 7 AM $ 0.576
+0.00%
$ 144.05 million $ 47
Jun 1, 6 AM $ 0.579
-0.01%
$ 144.64 million $ 52
Jun 1, 2 AM $ 0.581
-0.17%
$ 145.13 million $ 58
Jun 1, 1 AM $ 0.584
+0.00%
$ 146.05 million $ 58
Jun 1, 12 AM $ 0.583
+0.20%
$ 145.76 million $ 58
May 31, 11 PM $ 0.584
+0.04%
$ 145.99 million $ 58
May 31, 9 PM $ 0.582
-0.02%
$ 145.46 million $ 59
May 31, 7 PM $ 0.58
+0.00%
$ 145.03 million $ 59