BASED GPT Historical Data

BGPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 1.05
+0.17%
$ 261.52 million $ 965
Nov 10, 5 AM $ 1.05
-0.21%
$ 261.75 million $ 963
Nov 10, 4 AM $ 1.05
-0.33%
$ 262.31 million $ 966
Nov 10, 3 AM $ 1.05
+0.26%
$ 263.24 million $ 505
Nov 10, 2 AM $ 1.05
-0.02%
$ 263.33 million $ 504
Nov 10, 1 AM $ 1.05
-0.31%
$ 263.47 million $ 505
Nov 10, 12 AM $ 1.05
+1.59%
$ 263.07 million $ 505
Nov 9, 11 PM $ 1.04
+0.16%
$ 259.35 million $ 139
Nov 9, 10 PM $ 1.04
-0.52%
$ 258.95 million $ 139
Nov 9, 9 PM $ 1.04
+0.29%
$ 260.17 million $ 139
Nov 9, 8 PM $ 1.04
+0.03%
$ 259.39 million $ 138
Nov 9, 7 PM $ 1.03
+0.66%
$ 258.15 million $ 138
Nov 9, 6 PM $ 1.02
+0.60%
$ 256.25 million $ 134
Nov 9, 5 PM $ 1.02
-0.47%
$ 254.69 million $ 132
Nov 9, 4 PM $ 1.02
+0.01%
$ 255.25 million $ 132
Nov 9, 3 PM $ 1.02
+0.42%
$ 255.96 million $ 61
Nov 9, 2 PM $ 1.02
+0.00%
$ 254.69 million $ 58
Nov 9, 1 PM $ 1
+0.00%
$ 250.1 million $ 57
Nov 9, 12 PM $ 0.994
+0.00%
$ 248.57 million $ 57
Nov 8, 9 PM $ 0.986
-0.04%
$ -- $ 2
Nov 8, 6 PM $ 0.984
+0.00%
$ -- $ 2
Nov 8, 5 PM $ 0.984
+0.59%
$ -- $ 1
Nov 8, 4 PM $ 0.978
+0.00%
$ -- $ 1
Nov 8, 3 PM $ 0.986
-0.12%
$ -- $ 1
Nov 8, 2 PM $ 0.985
-0.39%
$ -- $ 1
Nov 8, 1 PM $ 0.989
+0.08%
$ -- $ 1
Nov 8, 12 PM $ 0.988
+0.01%
$ -- $ 0
Nov 8, 11 AM $ 1
+0.21%
$ -- $ 0
Nov 8, 10 AM $ 1
+0.00%
$ -- $ 0
Nov 8, 6 AM $ 1
+0.00%
$ -- $ 16
Nov 8, 5 AM $ 1
-0.09%
$ -- $ 16
Nov 8, 4 AM $ 1
-0.22%
$ -- $ 16
Nov 8, 3 AM $ 1
+0.03%
$ -- $ 16
Nov 8, 1 AM $ 0.993
-0.31%
$ -- $ 16
Download