BASED GPT Historical Data

BGPT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.578
+0.13%
$ 144.43 million $ 6
May 28, 2 PM $ 0.575
+0.03%
$ 143.63 million $ 6
May 28, 1 PM $ 0.575
-0.49%
$ 143.73 million $ 6
May 28, 12 PM $ 0.577
+0.02%
$ 144.26 million $ 6
May 28, 11 AM $ 0.576
-0.18%
$ 144.09 million $ 6
May 28, 10 AM $ 0.577
-0.16%
$ 144.32 million $ 5
May 28, 9 AM $ 0.578
+0.19%
$ 144.47 million $ 5
May 28, 8 AM $ 0.577
-0.26%
$ 144.21 million $ 5
May 28, 7 AM $ 0.578
+0.65%
$ 144.57 million $ 5
May 28, 6 AM $ 0.573
-0.03%
$ 143.37 million $ 5
May 28, 5 AM $ 0.574
-0.14%
$ 143.43 million $ 5
May 28, 4 AM $ 0.574
-0.14%
$ 143.62 million $ 4
May 26, 11 PM $ 0.599
+0.00%
$ 149.85 million $ 0
May 25, 10 AM $ 0.614
+0.00%
$ 153.59 million $ 0.1
May 25, 1 AM $ 0.611
+0.00%
$ 152.69 million $ 1
May 24, 5 PM $ 0.61
+0.00%
$ 152.55 million $ 1
May 23, 11 PM $ 0.615
+0.00%
$ 153.64 million $ 0.1
May 22, 7 PM $ 0.612
+0.00%
$ 153.11 million $ 768
May 22, 6 PM $ 0.617
+0.00%
$ 154.16 million $ 773
May 22, 12 AM $ 0.618
+0.00%
$ 154.61 million $ 392
May 20, 11 PM $ 0.617
+0.00%
$ -- $ 0.01
May 19, 7 AM $ 0.62
+0.00%
$ 155.03 million $ 0.1
May 19, 3 AM $ 0.616
+0.00%
$ 153.88 million $ 0.1
May 18, 1 PM $ 0.622
-0.02%
$ 155.6 million $ 0.1
May 17, 9 PM $ 0.635
+0.00%
$ 158.78 million $ 4
May 16, 11 PM $ 0.633
+0.00%
$ 158.17 million $ 2
May 16, 12 PM $ 0.632
+0.00%
$ 158.04 million $ 0
May 15, 3 AM $ 0.66
+0.33%
$ 164.91 million $ 0
May 14, 9 PM $ 0.666
+0.00%
$ 166.39 million $ 0
May 14, 10 AM $ 0.657
+0.00%
$ 164.2 million $ 0.1
May 14, 12 AM $ 0.656
+0.00%
$ 164.12 million $ 0.1
May 13, 2 PM $ 0.657
+0.00%
$ 164.31 million $ 0.1
May 13, 12 PM $ 0.668
+0.00%
$ 166.97 million $ 0
May 13, 9 AM $ 0.673
+0.00%
$ 168.32 million $ 0
May 12, 9 AM $ 0.662
+0.00%
$ 165.57 million $ 0.1
May 12, 6 AM $ 0.671
+0.00%
$ 167.71 million $ 0.1
May 11, 12 PM $ 0.678
+0.00%
$ 169.44 million $ 0
May 10, 1 PM $ 0.674
+0.00%
$ 168.58 million $ 0.1
May 9, 12 PM $ 0.671
+0.00%
$ 167.79 million $ 0.1
May 9, 9 AM $ 0.672
+0.00%
$ 168.02 million $ 0
May 9, 6 AM $ 0.672
+0.00%
$ 168.06 million $ 0
May 5, 4 PM $ 0.69
+0.00%
$ 172.52 million $ 87
May 5, 3 PM $ 0.69
+0.00%
$ 172.6 million $ 86
May 5, 12 PM $ 0.693
+0.00%
$ 173.16 million $ 44
May 4, 7 PM $ 0.687
+0.00%
$ 171.66 million $ 0
May 2, 7 PM $ 0.67
+0.00%
$ 167.6 million $ 6
May 2, 2 PM $ 0.669
+0.00%
$ 167.31 million $ 1
May 2, 12 PM $ 0.667
+0.00%
$ 166.79 million $ 1
Apr 30, 1 AM $ 0.659
+0.00%
$ 164.77 million $ 1
Apr 28, 11 AM $ 0.663
+0.00%
$ 165.65 million $ 0