BASED GPT Historical Data

BGPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.564
+0.00%
$ 141.06 million $ 0.1
Feb 26, 1 AM $ 0.598
+0.00%
$ 149.51 million $ 0.1
Feb 26, 12 AM $ 0.6
+0.00%
$ 149.95 million $ 0.1
Feb 25, 11 PM $ 0.603
+0.00%
$ 150.73 million $ 0
Feb 25, 3 AM $ 0.553
-0.31%
$ 138.36 million $ 0
Feb 24, 2 PM $ 0.526
+0.00%
$ 131.48 million $ 2
Feb 24, 8 AM $ 0.531
-0.05%
$ 132.79 million $ 2
Feb 22, 10 PM $ 0.566
+0.00%
$ 141.44 million $ 1
Feb 22, 8 PM $ 0.564
+0.00%
$ 141 million $ 1
Feb 22, 4 PM $ 0.565
-0.11%
$ 141.35 million $ 0
Feb 22, 2 PM $ 0.566
+0.00%
$ 141.39 million $ 0
Feb 22, 1 PM $ 0.565
-0.51%
$ 141.33 million $ 0
Download