BASED GPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.659
+0.00%
$ 164.77 million $ 1
Apr 28, 2026 $ 0.663
+0.30%
$ -- $ 0
Apr 26, 2026 $ 0.687
+2.44%
$ 171.63 million $ 0.1
Apr 25, 2026 $ 0.671
-0.23%
$ 167.63 million $ 0.1
Apr 24, 2026 $ 0.673
+0.40%
$ 168.29 million $ 1
Apr 23, 2026 $ 0.673
-0.75%
$ -- $ 0
Apr 22, 2026 $ 0.697
+0.00%
$ 174.23 million $ 0
Apr 21, 2026 $ 0.671
-0.46%
$ -- $ 2
Apr 20, 2026 $ 0.671
+0.45%
$ 167.76 million $ 0.1
Apr 19, 2026 $ 0.662
-2.41%
$ 165.6 million $ 0
Apr 18, 2026 $ 0.685
-2.33%
$ -- $ 5
Apr 17, 2026 $ 0.683
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.683
-0.20%
$ 170.75 million $ 0
Apr 15, 2026 $ 0.685
+1.95%
$ 171.18 million $ 0
Apr 14, 2026 $ 0.673
-2.23%
$ 168.26 million $ 0.1
Apr 13, 2026 $ 0.655
+2.93%
$ 163.76 million $ 0
Apr 12, 2026 $ 0.635
-4.17%
$ 158.7 million $ 1
Apr 11, 2026 $ 0.649
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.649
+0.98%
$ -- $ 0
Apr 8, 2026 $ 0.65
+0.87%
$ -- $ 0
Apr 7, 2026 $ 0.603
+0.00%
$ -- $ 36
Apr 6, 2026 $ 0.622
-0.36%
$ 155.44 million $ 29
Apr 4, 2026 $ 0.596
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.596
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.611
+0.24%
$ -- $ 1
Mar 31, 2026 $ 0.608
+0.00%
$ 152.05 million $ 0.01
Mar 30, 2026 $ 0.591
+0.00%
$ 147.85 million $ 7
Mar 29, 2026 $ 0.579
+0.00%
$ 144.71 million $ 5
Mar 26, 2026 $ 0.603
-1.79%
$ -- $ 0
Mar 22, 2026 $ 0.614
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.628
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.637
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.639
-5.51%
$ 159.67 million $ 0
Mar 16, 2026 $ 0.687
+3.91%
$ 171.69 million $ 15
Mar 13, 2026 $ 0.625
+3.98%
$ -- $ 0
Mar 11, 2026 $ 0.587
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.591
-0.09%
$ 147.83 million $ 1
Mar 9, 2026 $ 0.585
+0.63%
$ 146.21 million $ 0
Mar 7, 2026 $ 0.568
-0.76%
$ 142.12 million $ 0.1
Mar 5, 2026 $ 0.606
-1.82%
$ 151.56 million $ 0
Mar 4, 2026 $ 0.575
+0.00%
$ -- $ 0.1
Mar 3, 2026 $ 0.57
-1.46%
$ -- $ 0.1
Mar 2, 2026 $ 0.592
+0.14%
$ 148.1 million $ 0
Feb 27, 2026 $ 0.564
+0.00%
$ -- $ 0.1
Feb 26, 2026 $ 0.598
-0.29%
$ -- $ 0.1
Feb 25, 2026 $ 0.603
+8.60%
$ 150.73 million $ 0
Feb 24, 2026 $ 0.526
-1.04%
$ -- $ 2
Feb 22, 2026 $ 0.566
-0.43%
$ 141.44 million $ 1
Nov 12, 2025 $ 0.997
+0.15%
$ -- $ 1,142
Nov 11, 2025 $ 0.99
-4.52%
$ 247.58 million $ 1,131
Download