BASED GPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.659
+0.00%
$ 164.77 million $ 1
Yesterday, at 1 AM $ 0.659
+0.00%
$ 164.77 million $ 1
Apr 28, 11 AM $ 0.663
+0.00%
$ 165.65 million $ 0
Apr 28, 8 AM $ 0.661
+0.00%
$ 165.19 million $ 0
Apr 28, 7 AM $ 0.661
+0.01%
$ 165.17 million $ 0.1
Apr 26, 7 PM $ 0.687
+0.00%
$ 171.63 million $ 0.1
Apr 26, 4 AM $ 0.67
+0.00%
$ 167.54 million $ 0.1
Apr 25, 8 PM $ 0.671
+0.00%
$ 167.63 million $ 0.1
Apr 25, 4 AM $ 0.672
+0.00%
$ 168.01 million $ 1
Apr 24, 8 PM $ 0.673
+0.00%
$ 168.29 million $ 1
Apr 24, 6 AM $ 0.67
+0.00%
$ 167.62 million $ 0
Apr 23, 3 PM $ 0.673
+0.00%
$ 168.28 million $ 0
Apr 23, 2 PM $ 0.674
+0.00%
$ 168.51 million $ 0
Apr 23, 9 AM $ 0.678
-0.02%
$ 169.6 million $ 0.1
Apr 23, 8 AM $ 0.678
+0.04%
$ 169.61 million $ 0.1
Apr 22, 7 PM $ 0.697
+0.00%
$ 174.23 million $ 0
Apr 21, 4 PM $ 0.671
+0.15%
$ 167.86 million $ 2
Apr 21, 8 AM $ 0.675
+0.00%
$ 168.64 million $ 0.1
Apr 20, 6 PM $ 0.671
+0.00%
$ 167.76 million $ 0.1
Apr 20, 9 AM $ 0.668
+0.00%
$ 167.01 million $ 0
Apr 19, 9 PM $ 0.662
+0.00%
$ 165.6 million $ 0
Apr 19, 2 PM $ 0.679
+0.00%
$ 169.69 million $ 0
Apr 18, 3 PM $ 0.685
+0.00%
$ 171.32 million $ 5
Apr 18, 12 PM $ 0.683
+0.00%
$ 170.86 million $ 6
Apr 18, 6 AM $ 0.698
+0.00%
$ 174.5 million $ 6
Apr 18, 4 AM $ 0.7
+0.00%
$ 175.07 million $ 1
Apr 18, 3 AM $ 0.702
+0.00%
$ 175.44 million $ 1
Apr 18, 2 AM $ 0.702
+0.00%
$ 175.41 million $ 1
Apr 17, 12 PM $ 0.683
+0.00%
$ 170.65 million $ 0.1
Apr 16, 8 PM $ 0.683
+0.00%
$ 170.75 million $ 0
Apr 16, 6 PM $ 0.675
+0.00%
$ 168.66 million $ 0
Apr 16, 3 PM $ 0.677
+0.53%
$ 169.33 million $ 0
Apr 16, 2 PM $ 0.68
+0.00%
$ 170.1 million $ 0
Apr 16, 1 PM $ 0.679
+0.00%
$ 169.64 million $ 0
Apr 16, 9 AM $ 0.679
-0.04%
$ 169.77 million $ 0
Apr 16, 8 AM $ 0.679
-0.51%
$ 169.69 million $ 0
Apr 16, 7 AM $ 0.682
+0.00%
$ 170.6 million $ 0
Apr 16, 6 AM $ 0.684
+0.11%
$ 170.91 million $ 0
Apr 16, 5 AM $ 0.682
+0.00%
$ 170.55 million $ 0
Apr 16, 2 AM $ 0.682
+0.01%
$ 170.62 million $ 0.1
Apr 16, 1 AM $ 0.682
-0.32%
$ 170.53 million $ 0.1
Apr 16, 12 AM $ 0.684
+0.00%
$ 171.08 million $ 0.1
Apr 15, 10 PM $ 0.685
+0.00%
$ 171.18 million $ 0
Apr 15, 9 AM $ 0.672
+0.00%
$ -- $ 0.1
Apr 14, 9 PM $ 0.673
+0.00%
$ 168.26 million $ 0.1
Apr 14, 2 AM $ 0.688
+0.00%
$ 172.1 million $ 0
Apr 13, 10 PM $ 0.655
+0.00%
$ 163.76 million $ 0
Apr 13, 7 PM $ 0.647
+0.00%
$ 161.71 million $ 0
Apr 13, 2 PM $ 0.634
+0.00%
$ 158.6 million $ 0
Apr 13, 3 AM $ 0.636
+0.00%
$ 159.1 million $ 0.1
Download