Silver Stonks Historical Data

SSTX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇92
+0.00%
$ -- $ 147
Mar 2025 $ 0.0₇949
-0.79%
$ -- $ 212
Feb 2025 $ 0.0₆108
-27.82%
$ -- $ 304
Jan 2025 $ 0.0₆124
-1.16%
$ -- $ 438
Dec 2024 $ 0.0₆124
-7.67%
$ -- $ 1,528
Feb 2022 $ 0.0₆564
+13.06%
$ -- $ 1,961
Jan 2022 $ 0.0₆5
-34.78%
$ -- $ 20,061
Dec 2021 $ 0.0₆777
-9.41%
$ -- $ 4,710
Nov 2021 $ 0.0₅152
-34.79%
$ -- $ 13,922
Download