Silver Stonks Historical Data

SSTX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇92
+0.00%
$ -- $ 147
Mar 26, 2025 $ 0.0₇949
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0₆103
+0.00%
$ -- $ 124
Mar 5, 2025 $ 0.0₇956
+0.00%
$ -- $ 86
Feb 22, 2025 $ 0.0₆108
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0₆11
+0.00%
$ 254,146 $ 0
Feb 6, 2025 $ 0.0₆15
+0.00%
$ -- $ 303
Jan 9, 2025 $ 0.0₆124
+1.97%
$ -- $ 157
Jan 8, 2025 $ 0.0₆128
+7.50%
$ 215,594 $ 172
Jan 7, 2025 $ 0.0₆121
-3.03%
$ 204,562 $ 109
Dec 31, 2024 $ 0.0₆127
+2.62%
$ -- $ 155
Dec 30, 2024 $ 0.0₆124
+1.67%
$ 209,749 $ 149
Dec 29, 2024 $ 0.0₆123
-4.32%
$ 208,015 $ 29
Dec 21, 2024 $ 0.0₆119
-2.15%
$ 201,496 $ 161
Dec 18, 2024 $ 0.0₆131
+0.00%
$ -- $ 4
Dec 17, 2024 $ 0.0₆131
-0.40%
$ 221,404 $ 4
Dec 13, 2024 $ 0.0₆134
+14.22%
$ 226,178 $ 181
Dec 11, 2024 $ 0.0₆127
+2.23%
$ -- $ 166
Dec 10, 2024 $ 0.0₆123
+0.33%
$ 282,438 $ 162
Dec 9, 2024 $ 0.0₆131
-3.90%
$ 221,521 $ 118
Dec 8, 2024 $ 0.0₆138
+1.36%
$ 233,472 $ 124
Dec 6, 2024 $ 0.0₆137
+3.65%
$ -- $ 218
Dec 5, 2024 $ 0.0₆133
-1.24%
$ 224,575 $ 212
Feb 8, 2022 $ 0.0₆564
-1.01%
$ 388,184 $ 409
Feb 4, 2022 $ 0.0₆5
+1.19%
$ 344,245 $ 637
Feb 3, 2022 $ 0.0₆486
-0.92%
$ 334,516 $ 730
Feb 2, 2022 $ 0.0₆491
-3.63%
$ 337,676 $ 31
Feb 1, 2022 $ 0.0₆512
+2.60%
$ 352,264 $ 154
Jan 31, 2022 $ 0.0₆5
-0.68%
$ 344,010 $ 110
Jan 30, 2022 $ 0.0₆504
-2.45%
$ 346,547 $ 165
Jan 29, 2022 $ 0.0₆517
-0.69%
$ 355,594 $ 713
Jan 28, 2022 $ 0.0₆521
-0.51%
$ 358,128 $ 193
Jan 27, 2022 $ 0.0₆524
+4.05%
$ 360,714 $ 326
Jan 26, 2022 $ 0.0₆505
-3.71%
$ 347,636 $ 676
Jan 25, 2022 $ 0.0₆541
+7.29%
$ 372,155 $ 0
Jan 22, 2022 $ 0.0₆504
-7.08%
$ 346,565 $ 2,055
Jan 21, 2022 $ 0.0₆538
-6.18%
$ 369,885 $ 2,155
Jan 20, 2022 $ 0.0₆635
+2.04%
$ 436,750 $ 271
Jan 19, 2022 $ 0.0₆623
+0.58%
$ 428,465 $ 246
Jan 14, 2022 $ 0.0₆651
+3.11%
$ 448,145 $ 139
Jan 13, 2022 $ 0.0₆633
-3.95%
$ 435,350 $ 931
Jan 12, 2022 $ 0.0₆658
+5.37%
$ 452,712 $ 458
Jan 11, 2022 $ 0.0₆622
+8.23%
$ 427,966 $ 736
Jan 10, 2022 $ 0.0₆577
-6.87%
$ 397,108 $ 1,997
Jan 9, 2022 $ 0.0₆619
+0.71%
$ 426,150 $ 457
Jan 8, 2022 $ 0.0₆598
-6.07%
$ 411,740 $ 45
Jan 7, 2022 $ 0.0₆63
-4.10%
$ 433,689 $ 819
Jan 6, 2022 $ 0.0₆667
-0.85%
$ 458,852 $ 3,017
Jan 5, 2022 $ 0.0₆678
-8.64%
$ 466,784 $ 2,127
Jan 4, 2022 $ 0.0₆75
-2.37%
$ 515,861 $ 1,205
Download