Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Stonks Historical Data

SSTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0₁₁797
+0.00%
$-- $0
Apr 3, 2025 $0.0₇92
+0.00%
$-- $147
Mar 26, 2025 $0.0₇949
+0.00%
$-- $2
Mar 19, 2025 $0.0₆103
+0.00%
$-- $124
Mar 5, 2025 $0.0₇956
+0.00%
$-- $86
Feb 22, 2025 $0.0₆108
+0.00%
$-- $1
Feb 13, 2025 $0.0₆11
+0.00%
$254,146 $0
Feb 6, 2025 $0.0₆15
+0.00%
$-- $303
Jan 9, 2025 $0.0₆124
+1.97%
$-- $157
Jan 8, 2025 $0.0₆128
+7.50%
$215,594 $172
Jan 7, 2025 $0.0₆121
-3.03%
$204,562 $109
Dec 31, 2024 $0.0₆127
+2.62%
$-- $155
Dec 30, 2024 $0.0₆124
+1.67%
$209,749 $149
Dec 29, 2024 $0.0₆123
-4.32%
$208,015 $29
Dec 21, 2024 $0.0₆119
-2.15%
$201,496 $161
Dec 18, 2024 $0.0₆131
+0.00%
$-- $4
Dec 17, 2024 $0.0₆131
-0.40%
$221,404 $4
Dec 13, 2024 $0.0₆134
+14.22%
$226,178 $181
Dec 11, 2024 $0.0₆127
+2.23%
$-- $166
Dec 10, 2024 $0.0₆123
+0.33%
$282,438 $162
Dec 9, 2024 $0.0₆131
-3.90%
$221,521 $118
Dec 8, 2024 $0.0₆138
+1.36%
$233,472 $124
Dec 6, 2024 $0.0₆137
+3.65%
$-- $218
Dec 5, 2024 $0.0₆133
-1.24%
$224,575 $212
Feb 8, 2022 $0.0₆564
-1.01%
$388,184 $409
Feb 4, 2022 $0.0₆5
+1.19%
$344,245 $637
Feb 3, 2022 $0.0₆486
-0.92%
$334,516 $730
Feb 2, 2022 $0.0₆491
-3.63%
$337,676 $31
Feb 1, 2022 $0.0₆512
+2.60%
$352,264 $154
Jan 31, 2022 $0.0₆5
-0.68%
$344,010 $110
Jan 30, 2022 $0.0₆504
-2.45%
$346,547 $165
Jan 29, 2022 $0.0₆517
-0.69%
$355,594 $713
Jan 28, 2022 $0.0₆521
-0.51%
$358,128 $193
Jan 27, 2022 $0.0₆524
+4.05%
$360,714 $326
Jan 26, 2022 $0.0₆505
-3.71%
$347,636 $676
Jan 25, 2022 $0.0₆541
+7.29%
$372,155 $0
Jan 22, 2022 $0.0₆504
-7.08%
$346,565 $2,055
Jan 21, 2022 $0.0₆538
-6.18%
$369,885 $2,155
Jan 20, 2022 $0.0₆635
+2.04%
$436,750 $271
Jan 19, 2022 $0.0₆623
+0.58%
$428,465 $246
Jan 14, 2022 $0.0₆651
+3.11%
$448,145 $139
Jan 13, 2022 $0.0₆633
-3.95%
$435,350 $931
Jan 12, 2022 $0.0₆658
+5.37%
$452,712 $458
Jan 11, 2022 $0.0₆622
+8.23%
$427,966 $736
Jan 10, 2022 $0.0₆577
-6.87%
$397,108 $1,997
Jan 9, 2022 $0.0₆619
+0.71%
$426,150 $457
Jan 8, 2022 $0.0₆598
-6.07%
$411,740 $45
Jan 7, 2022 $0.0₆63
-4.10%
$433,689 $819
Jan 6, 2022 $0.0₆667
-0.85%
$458,852 $3,017
Jan 5, 2022 $0.0₆678
-8.64%
$466,784 $2,127
Download