Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Stonks Historical Data

SSTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.0₁₁797
+0.00%
$-- $0
Mar 31 $0.0₇92
+0.00%
$-- $147
Mar 24 $0.0₇949
+0.00%
$-- $2
Mar 17 $0.0₆103
+0.00%
$-- $124
Mar 3 $0.0₇956
+0.00%
$-- $86
Feb 17 $0.0₆108
+0.00%
$-- $1
Feb 10 $0.0₆11
+0.00%
$-- $0
Feb 3 $0.0₆15
+0.00%
$-- $303
Jan 6 $0.0₆124
-1.16%
$-- $438
Dec 30 $0.0₆127
+3.60%
$-- $304
Dec 16 $0.0₆119
-9.35%
$-- $169
Dec 9 $0.0₆134
-1.79%
$-- $626
Dec 2 $0.0₆137
+1.64%
$233,472 $431
Feb 7 $0.0₆564
-1.01%
$-- $409
Jan 31 $0.0₆5
-0.62%
$-- $1,661
Jan 24 $0.0₆504
-0.09%
$-- $2,073
Jan 17 $0.0₆504
-18.64%
$-- $4,727
Jan 10 $0.0₆651
+5.10%
$-- $4,260
Jan 3 $0.0₆619
-22.31%
$-- $8,113
Dec 27 $0.0₆798
-6.95%
$-- $5,489
Nov 15 $0.0₅152
-0.81%
$-- $9,909
Nov 1 $0.0₅238
+2.13%
$-- $4,013
Download