Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Stonks Historical Data

SSTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $0.0₆75
-2.37%
$515,861 $1,205
Jan 3, 2022 $0.0₆772
-3.13%
$531,389 $443
Jan 2, 2022 $0.0₆798
+2.60%
$549,077 $575
Jan 1, 2022 $0.0₆782
+2.03%
$538,117 $203
Dec 31, 2021 $0.0₆777
+0.77%
$534,583 $646
Dec 30, 2021 $0.0₆767
+0.61%
$527,959 $2,243
Dec 29, 2021 $0.0₆78
-6.94%
$536,583 $1,796
Dec 28, 2021 $0.0₆837
-2.42%
$575,821 $26
Nov 17, 2021 $0.0₅152
-0.81%
$1.05 million $9,909
Nov 6, 2021 $0.0₅238
+2.13%
$1.64 million $4,013
Download