Silver Stonks Historical Data

SSTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₆772
-3.13%
$ 531,389 $ 443
Jan 2, 2022 $ 0.0₆798
+2.60%
$ 549,077 $ 575
Jan 1, 2022 $ 0.0₆782
+2.03%
$ 538,117 $ 203
Dec 31, 2021 $ 0.0₆777
+0.77%
$ 534,583 $ 646
Dec 30, 2021 $ 0.0₆767
+0.61%
$ 527,959 $ 2,243
Dec 29, 2021 $ 0.0₆78
-6.94%
$ 536,583 $ 1,796
Dec 28, 2021 $ 0.0₆837
-2.42%
$ 575,821 $ 26
Nov 17, 2021 $ 0.0₅152
-0.81%
$ 1.05 million $ 9,909
Nov 6, 2021 $ 0.0₅238
+2.13%
$ 1.64 million $ 4,013
Download