中信证券 Historical Data

中信证券 Page 17
Download
Date Close Price change Market cap Trading volume
11:14 PM $0.0000141
+0.00%
$-- $1.26 million
11:13 PM $0.000014
-0.18%
$-- $1.26 million
11:12 PM $0.000014
+0.44%
$-- $1.26 million
11:11 PM $0.000014
+0.03%
$-- $1.26 million
11:10 PM $0.000014
+0.26%
$-- $1.26 million
11:09 PM $0.0000141
+0.07%
$-- $1.26 million
11:08 PM $0.000014
+0.00%
$-- $1.26 million
11:07 PM $0.000014
-1.85%
$-- $1.26 million
11:06 PM $0.0000143
+0.00%
$-- $1.26 million
11:05 PM $0.0000142
+0.04%
$-- $1.26 million
11:04 PM $0.0000143
+0.41%
$-- $1.26 million
11:03 PM $0.0000141
+0.70%
$-- $1.26 million
11:02 PM $0.000014
+0.06%
$-- $1.25 million
11:01 PM $0.0000141
+0.58%
$-- $1.25 million
11:00 PM $0.000014
-0.50%
$-- $1.25 million
10:59 PM $0.000014
-2.00%
$-- $1.25 million
10:58 PM $0.0000142
+0.32%
$-- $1.25 million
10:57 PM $0.0000142
+0.00%
$-- $1.25 million
10:56 PM $0.0000142
+0.46%
$-- $1.25 million
10:55 PM $0.0000141
+0.15%
$-- $1.25 million
10:54 PM $0.0000141
+0.21%
$-- $1.25 million
10:53 PM $0.0000141
-0.31%
$-- $1.24 million
10:52 PM $0.0000141
+0.00%
$-- $1.24 million
10:51 PM $0.000014
-0.39%
$-- $1.24 million
10:50 PM $0.000014
+0.01%
$-- $1.24 million
10:49 PM $0.000014
-2.74%
$-- $1.24 million
10:48 PM $0.0000144
+0.00%
$-- $1.24 million
10:47 PM $0.0000143
-0.07%
$-- $1.24 million
10:46 PM $0.0000143
-0.05%
$-- $1.24 million
10:45 PM $0.0000142
+0.00%
$-- $1.24 million
10:44 PM $0.0000141
-0.43%
$-- $1.23 million
10:43 PM $0.0000141
-0.02%
$-- $1.23 million
10:42 PM $0.0000141
-0.24%
$-- $1.23 million
10:41 PM $0.0000141
-0.03%
$-- $1.23 million
10:40 PM $0.000014
+0.21%
$-- $1.23 million
10:39 PM $0.0000144
+0.00%
$-- $1.23 million
10:38 PM $0.0000143
-0.34%
$-- $1.23 million
10:37 PM $0.0000143
-0.04%
$-- $1.23 million
10:36 PM $0.0000142
-0.45%
$-- $1.23 million
10:35 PM $0.0000142
+0.52%
$-- $1.22 million
10:34 PM $0.0000142
+0.18%
$-- $1.22 million
10:33 PM $0.0000142
+0.13%
$-- $1.22 million
10:32 PM $0.0000141
+0.17%
$-- $1.22 million
10:31 PM $0.0000142
+0.00%
$-- $1.22 million
10:30 PM $0.0000142
-1.68%
$-- $1.22 million
10:29 PM $0.0000144
+0.17%
$-- $1.22 million
10:28 PM $0.0000144
+0.00%
$-- $1.22 million
10:27 PM $0.0000143
+0.03%
$-- $1.21 million
10:26 PM $0.0000143
+0.00%
$-- $1.21 million
10:25 PM $0.0000142
-0.12%
$-- $1.21 million