中信证券 Historical Data

中信证券 Page 22
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.0000148
+0.29%
$-- $1.35 million
12:31 AM $0.0000148
+0.38%
$-- $1.34 million
12:30 AM $0.0000148
+0.55%
$-- $1.34 million
12:29 AM $0.0000147
-0.03%
$-- $1.34 million
12:28 AM $0.0000146
-0.11%
$-- $1.34 million
12:27 AM $0.0000146
+0.31%
$-- $1.34 million
12:26 AM $0.0000145
-0.59%
$-- $1.34 million
12:25 AM $0.0000146
+0.00%
$-- $1.34 million
12:24 AM $0.0000146
-2.44%
$-- $1.34 million
12:23 AM $0.0000148
+0.65%
$-- $1.34 million
12:22 AM $0.0000148
+0.00%
$-- $1.34 million
12:21 AM $0.0000147
-0.26%
$-- $1.33 million
12:20 AM $0.0000147
+0.63%
$-- $1.33 million
12:19 AM $0.0000146
+0.08%
$-- $1.33 million
12:18 AM $0.0000145
-0.01%
$-- $1.33 million
12:17 AM $0.0000145
-0.52%
$-- $1.33 million
12:16 AM $0.0000145
+0.00%
$-- $1.33 million
12:15 AM $0.0000144
-0.29%
$-- $1.33 million
12:14 AM $0.0000143
-1.85%
$-- $1.33 million
12:13 AM $0.0000145
+0.00%
$-- $1.33 million
12:12 AM $0.0000146
+0.02%
$-- $1.33 million
12:11 AM $0.0000146
-0.17%
$-- $1.33 million
12:10 AM $0.0000146
+0.00%
$-- $1.33 million
12:09 AM $0.0000145
+0.00%
$-- $1.33 million
12:08 AM $0.0000144
+0.21%
$-- $1.33 million
12:07 AM $0.0000144
-0.24%
$-- $1.32 million
12:06 AM $0.0000145
+0.00%
$-- $1.33 million
12:05 AM $0.0000144
+0.47%
$-- $1.32 million
12:04 AM $0.0000143
-2.04%
$-- $1.32 million
12:03 AM $0.0000145
-0.02%
$-- $1.32 million
12:02 AM $0.0000145
+0.13%
$-- $1.31 million
12:01 AM $0.0000144
-0.45%
$-- $1.31 million
12:00 AM $0.0000144
+0.00%
$-- $1.31 million
11:59 PM $0.0000144
+0.07%
$-- $1.31 million
11:58 PM $0.0000143
+0.25%
$-- $1.31 million
11:57 PM $0.0000143
+0.00%
$-- $1.31 million
11:56 PM $0.0000143
+0.04%
$-- $1.31 million
11:55 PM $0.0000142
-0.02%
$-- $1.31 million
11:54 PM $0.0000141
-1.76%
$-- $1.3 million
11:53 PM $0.0000144
+0.24%
$-- $1.3 million
11:52 PM $0.0000143
-0.31%
$-- $1.3 million
11:51 PM $0.0000143
+0.50%
$-- $1.3 million
11:50 PM $0.0000143
+0.27%
$-- $1.3 million
11:49 PM $0.0000143
+0.00%
$-- $1.3 million
11:48 PM $0.0000143
+0.17%
$-- $1.3 million
11:47 PM $0.0000143
+0.00%
$-- $1.3 million
11:46 PM $0.0000143
+0.72%
$-- $1.3 million
11:45 PM $0.0000146
+0.01%
$-- $1.3 million
11:44 PM $0.0000145
-0.49%
$-- $1.3 million
11:43 PM $0.0000145
+0.52%
$-- $1.3 million