中信证券 Historical Data

中信证券 Page 26
Download
Date Close Price change Market cap Trading volume
12:54 AM $0.0000145
+0.04%
$-- $1.36 million
12:53 AM $0.0000144
+0.55%
$-- $1.36 million
12:52 AM $0.0000144
+0.14%
$-- $1.36 million
12:51 AM $0.0000146
+0.07%
$-- $1.36 million
12:50 AM $0.0000146
-0.39%
$-- $1.36 million
12:49 AM $0.0000146
+0.00%
$-- $1.36 million
12:48 AM $0.0000146
-0.57%
$-- $1.36 million
12:47 AM $0.0000146
+0.04%
$-- $1.36 million
12:46 AM $0.0000146
-0.43%
$-- $1.36 million
12:45 AM $0.0000146
+0.00%
$-- $1.36 million
12:44 AM $0.0000146
+0.09%
$-- $1.36 million
12:43 AM $0.0000146
+0.00%
$-- $1.36 million
12:42 AM $0.0000149
+0.00%
$-- $1.36 million
12:41 AM $0.0000148
+0.30%
$-- $1.35 million
12:40 AM $0.0000148
-0.14%
$-- $1.35 million
12:39 AM $0.0000147
+0.00%
$-- $1.35 million
12:38 AM $0.0000147
-0.33%
$-- $1.35 million
12:37 AM $0.0000147
+0.03%
$-- $1.35 million
12:36 AM $0.0000146
-0.31%
$-- $1.35 million
12:35 AM $0.0000146
+0.17%
$-- $1.35 million
12:34 AM $0.0000146
+0.12%
$-- $1.34 million
12:33 AM $0.0000149
+0.44%
$-- $1.34 million
12:32 AM $0.0000148
+0.29%
$-- $1.35 million
12:31 AM $0.0000148
+0.38%
$-- $1.34 million
12:30 AM $0.0000148
+0.55%
$-- $1.34 million
12:29 AM $0.0000147
-0.03%
$-- $1.34 million
12:28 AM $0.0000146
-0.11%
$-- $1.34 million
12:27 AM $0.0000146
+0.31%
$-- $1.34 million
12:26 AM $0.0000145
-0.59%
$-- $1.34 million
12:25 AM $0.0000146
+0.00%
$-- $1.34 million
12:24 AM $0.0000146
-2.44%
$-- $1.34 million
12:23 AM $0.0000148
+0.65%
$-- $1.34 million
12:22 AM $0.0000148
+0.00%
$-- $1.34 million
12:21 AM $0.0000147
-0.26%
$-- $1.33 million
12:20 AM $0.0000147
+0.63%
$-- $1.33 million
12:19 AM $0.0000146
+0.08%
$-- $1.33 million
12:18 AM $0.0000145
-0.01%
$-- $1.33 million
12:17 AM $0.0000145
-0.52%
$-- $1.33 million
12:16 AM $0.0000145
+0.00%
$-- $1.33 million
12:15 AM $0.0000144
-0.29%
$-- $1.33 million
12:14 AM $0.0000143
-1.85%
$-- $1.33 million
12:13 AM $0.0000145
+0.00%
$-- $1.33 million
12:12 AM $0.0000146
+0.02%
$-- $1.33 million
12:11 AM $0.0000146
-0.17%
$-- $1.33 million
12:10 AM $0.0000146
+0.00%
$-- $1.33 million
12:09 AM $0.0000145
+0.00%
$-- $1.33 million
12:08 AM $0.0000144
+0.21%
$-- $1.33 million
12:07 AM $0.0000144
-0.24%
$-- $1.32 million
12:06 AM $0.0000145
+0.00%
$-- $1.33 million
12:05 AM $0.0000144
+0.47%
$-- $1.32 million