中信证券 Historical Data

中信证券 Page 27
Download
Date Close Price change Market cap Trading volume
1:55 AM $0.000015
+0.00%
$-- $1.42 million
1:54 AM $0.0000149
+0.02%
$-- $1.42 million
1:53 AM $0.0000149
+0.00%
$-- $1.41 million
1:52 AM $0.0000149
-0.39%
$-- $1.41 million
1:51 AM $0.0000149
+0.47%
$-- $1.41 million
1:50 AM $0.0000149
+0.55%
$-- $1.41 million
1:49 AM $0.0000148
+0.49%
$-- $1.41 million
1:48 AM $0.0000147
+0.57%
$-- $1.41 million
1:47 AM $0.0000149
-0.07%
$-- $1.41 million
1:46 AM $0.0000149
+0.00%
$-- $1.4 million
1:45 AM $0.0000149
+0.09%
$-- $1.4 million
1:44 AM $0.0000149
+0.00%
$-- $1.4 million
1:43 AM $0.0000148
-0.56%
$-- $1.4 million
1:42 AM $0.0000149
+0.00%
$-- $1.4 million
1:41 AM $0.0000149
+0.44%
$-- $1.4 million
1:40 AM $0.0000149
+0.75%
$-- $1.4 million
1:39 AM $0.0000147
-0.50%
$-- $1.4 million
1:38 AM $0.0000151
+0.00%
$-- $1.4 million
1:37 AM $0.0000151
+0.95%
$-- $1.4 million
1:36 AM $0.0000149
+0.09%
$-- $1.4 million
1:35 AM $0.000015
+0.26%
$-- $1.4 million
1:34 AM $0.0000148
+0.00%
$-- $1.4 million
1:33 AM $0.0000148
-0.13%
$-- $1.4 million
1:32 AM $0.0000147
+0.16%
$-- $1.39 million
1:31 AM $0.0000148
+0.00%
$-- $1.39 million
1:30 AM $0.0000147
+0.40%
$-- $1.39 million
1:29 AM $0.0000147
+0.40%
$-- $1.39 million
1:28 AM $0.0000149
+0.35%
$-- $1.39 million
1:27 AM $0.0000149
+0.00%
$-- $1.39 million
1:26 AM $0.0000149
+0.00%
$-- $1.39 million
1:25 AM $0.000015
+0.70%
$-- $1.39 million
1:24 AM $0.0000149
+0.56%
$-- $1.39 million
1:23 AM $0.0000148
+0.00%
$-- $1.39 million
1:22 AM $0.0000147
+0.16%
$-- $1.38 million
1:21 AM $0.0000147
+0.00%
$-- $1.38 million
1:20 AM $0.0000147
+0.51%
$-- $1.38 million
1:19 AM $0.000015
+0.00%
$-- $1.38 million
1:18 AM $0.0000149
+0.37%
$-- $1.38 million
1:17 AM $0.0000148
+0.00%
$-- $1.38 million
1:16 AM $0.0000148
-0.03%
$-- $1.38 million
1:15 AM $0.0000147
+0.57%
$-- $1.38 million
1:14 AM $0.0000146
+0.00%
$-- $1.38 million
1:13 AM $0.0000146
+0.48%
$-- $1.38 million
1:12 AM $0.0000146
+0.00%
$-- $1.38 million
1:11 AM $0.0000146
+0.25%
$-- $1.38 million
1:10 AM $0.0000147
-1.74%
$-- $1.37 million
1:09 AM $0.0000149
+0.00%
$-- $1.37 million
1:08 AM $0.0000148
-0.32%
$-- $1.37 million
1:07 AM $0.0000148
+0.43%
$-- $1.37 million
1:06 AM $0.0000148
+0.05%
$-- $1.37 million