中信证券 Historical Data

中信证券 Page 29
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.0000148
-2.15%
$-- $1.43 million
2:14 AM $0.0000151
-0.22%
$-- $1.43 million
2:13 AM $0.000015
+0.57%
$-- $1.43 million
2:12 AM $0.000015
-0.01%
$-- $1.43 million
2:11 AM $0.000015
+0.69%
$-- $1.43 million
2:10 AM $0.0000148
-0.37%
$-- $1.43 million
2:09 AM $0.0000148
+0.10%
$-- $1.43 million
2:08 AM $0.0000149
+0.14%
$-- $1.43 million
2:07 AM $0.0000148
+0.17%
$-- $1.43 million
2:06 AM $0.0000148
+0.14%
$-- $1.43 million
2:05 AM $0.0000151
+0.21%
$-- $1.43 million
2:04 AM $0.000015
+0.00%
$-- $1.43 million
2:03 AM $0.000015
-0.50%
$-- $1.43 million
2:02 AM $0.000015
+0.00%
$-- $1.43 million
2:01 AM $0.0000149
+0.20%
$-- $1.42 million
2:00 AM $0.000015
+0.00%
$-- $1.42 million
1:59 AM $0.0000149
+0.06%
$-- $1.42 million
1:58 AM $0.0000149
+0.00%
$-- $1.42 million
1:57 AM $0.0000149
+0.59%
$-- $1.42 million
1:56 AM $0.0000147
-2.25%
$-- $1.42 million
1:55 AM $0.000015
+0.00%
$-- $1.42 million
1:54 AM $0.0000149
+0.02%
$-- $1.42 million
1:53 AM $0.0000149
+0.00%
$-- $1.41 million
1:52 AM $0.0000149
-0.39%
$-- $1.41 million
1:51 AM $0.0000149
+0.47%
$-- $1.41 million
1:50 AM $0.0000149
+0.55%
$-- $1.41 million
1:49 AM $0.0000148
+0.49%
$-- $1.41 million
1:48 AM $0.0000147
+0.57%
$-- $1.41 million
1:47 AM $0.0000149
-0.07%
$-- $1.41 million
1:46 AM $0.0000149
+0.00%
$-- $1.4 million
1:45 AM $0.0000149
+0.09%
$-- $1.4 million
1:44 AM $0.0000149
+0.00%
$-- $1.4 million
1:43 AM $0.0000148
-0.56%
$-- $1.4 million
1:42 AM $0.0000149
+0.00%
$-- $1.4 million
1:41 AM $0.0000149
+0.44%
$-- $1.4 million
1:40 AM $0.0000149
+0.75%
$-- $1.4 million
1:39 AM $0.0000147
-0.50%
$-- $1.4 million
1:38 AM $0.0000151
+0.00%
$-- $1.4 million
1:37 AM $0.0000151
+0.95%
$-- $1.4 million
1:36 AM $0.0000149
+0.09%
$-- $1.4 million
1:35 AM $0.000015
+0.26%
$-- $1.4 million
1:34 AM $0.0000148
+0.00%
$-- $1.4 million
1:33 AM $0.0000148
-0.13%
$-- $1.4 million
1:32 AM $0.0000147
+0.16%
$-- $1.39 million
1:31 AM $0.0000148
+0.00%
$-- $1.39 million
1:30 AM $0.0000147
+0.40%
$-- $1.39 million
1:29 AM $0.0000147
+0.40%
$-- $1.39 million
1:28 AM $0.0000149
+0.35%
$-- $1.39 million
1:27 AM $0.0000149
+0.00%
$-- $1.39 million
1:26 AM $0.0000149
+0.00%
$-- $1.39 million