中信证券 Historical Data

中信证券 Page 3
Download
Date Close Price change Market cap Trading volume
9:56 PM $0.0000143
+0.12%
$-- $1.19 million
9:55 PM $0.0000143
+0.00%
$-- $1.19 million
9:54 PM $0.0000142
+0.15%
$-- $1.19 million
9:53 PM $0.0000142
-0.06%
$-- $1.19 million
9:52 PM $0.0000142
-2.31%
$-- $1.18 million
9:51 PM $0.0000144
+0.00%
$-- $1.18 million
9:50 PM $0.0000145
+0.00%
$-- $1.18 million
9:49 PM $0.0000145
-0.22%
$-- $1.18 million
9:48 PM $0.0000144
+0.00%
$-- $1.18 million
9:47 PM $0.0000144
+0.00%
$-- $1.18 million
9:46 PM $0.0000143
+0.58%
$-- $1.18 million
9:45 PM $0.0000143
-0.53%
$-- $1.18 million
9:44 PM $0.0000143
+0.00%
$-- $1.18 million
9:43 PM $0.0000142
-2.54%
$-- $1.18 million
9:42 PM $0.0000145
+0.37%
$-- $1.17 million
9:41 PM $0.0000144
+0.01%
$-- $1.17 million
9:40 PM $0.0000144
+0.00%
$-- $1.17 million
9:39 PM $0.0000143
-0.57%
$-- $1.17 million
9:38 PM $0.0000143
+0.00%
$-- $1.17 million
9:37 PM $0.0000143
-0.18%
$-- $1.17 million
9:36 PM $0.0000143
+0.04%
$-- $1.17 million
9:35 PM $0.0000142
-0.09%
$-- $1.17 million
9:34 PM $0.0000142
+0.24%
$-- $1.17 million
9:33 PM $0.0000145
-0.19%
$-- $1.17 million
9:32 PM $0.0000144
+0.77%
$-- $1.17 million
9:31 PM $0.0000143
-0.15%
$-- $1.16 million
9:30 PM $0.0000143
+0.30%
$-- $1.17 million
9:29 PM $0.0000143
+0.00%
$-- $1.17 million
9:28 PM $0.0000142
+0.35%
$-- $1.17 million
9:27 PM $0.0000141
+0.05%
$-- $1.17 million
9:26 PM $0.0000141
+0.00%
$-- $1.17 million
9:25 PM $0.0000141
-0.15%
$-- $1.17 million
9:24 PM $0.0000141
-2.38%
$-- $1.16 million
9:23 PM $0.0000144
+0.07%
$-- $1.16 million
9:22 PM $0.0000144
+0.31%
$-- $1.16 million
9:21 PM $0.0000143
-0.49%
$-- $1.17 million
9:20 PM $0.0000143
+0.00%
$-- $1.17 million
9:19 PM $0.0000143
+0.59%
$-- $1.17 million
9:18 PM $0.0000142
+0.00%
$-- $1.17 million
9:17 PM $0.0000141
+0.00%
$-- $1.17 million
9:16 PM $0.0000141
-0.20%
$-- $1.16 million
9:15 PM $0.0000144
+0.00%
$-- $1.16 million
9:14 PM $0.0000144
+0.01%
$-- $1.16 million
9:13 PM $0.0000144
+0.00%
$-- $1.16 million
9:12 PM $0.0000144
-0.20%
$-- $1.16 million
9:11 PM $0.0000144
+0.00%
$-- $1.17 million
9:10 PM $0.0000143
+0.09%
$-- $1.16 million
9:09 PM $0.0000143
+0.00%
$-- $1.17 million
9:08 PM $0.0000142
-0.48%
$-- $1.17 million
9:07 PM $0.0000142
+0.00%
$-- $1.16 million