中信证券 Historical Data

中信证券 Page 30
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.0000149
+0.00%
$-- $1.44 million
2:17 AM $0.0000149
-0.26%
$-- $1.43 million
2:16 AM $0.0000149
+0.82%
$-- $1.43 million
2:15 AM $0.0000148
-2.15%
$-- $1.43 million
2:14 AM $0.0000151
-0.22%
$-- $1.43 million
2:13 AM $0.000015
+0.57%
$-- $1.43 million
2:12 AM $0.000015
-0.01%
$-- $1.43 million
2:11 AM $0.000015
+0.69%
$-- $1.43 million
2:10 AM $0.0000148
-0.37%
$-- $1.43 million
2:09 AM $0.0000148
+0.10%
$-- $1.43 million
2:08 AM $0.0000149
+0.14%
$-- $1.43 million
2:07 AM $0.0000148
+0.17%
$-- $1.43 million
2:06 AM $0.0000148
+0.14%
$-- $1.43 million
2:05 AM $0.0000151
+0.21%
$-- $1.43 million
2:04 AM $0.000015
+0.00%
$-- $1.43 million
2:03 AM $0.000015
-0.50%
$-- $1.43 million
2:02 AM $0.000015
+0.00%
$-- $1.43 million
2:01 AM $0.0000149
+0.20%
$-- $1.42 million
2:00 AM $0.000015
+0.00%
$-- $1.42 million
Download