中信证券 Historical Data

中信证券 Page 5
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.0000143
+0.31%
$-- $1.2 million
10:14 PM $0.0000142
-0.41%
$-- $1.2 million
10:13 PM $0.0000143
+0.47%
$-- $1.2 million
10:12 PM $0.0000143
+0.00%
$-- $1.2 million
10:11 PM $0.0000142
-2.09%
$-- $1.2 million
10:10 PM $0.0000145
+0.00%
$-- $1.2 million
10:09 PM $0.0000145
+0.49%
$-- $1.2 million
10:08 PM $0.0000144
+0.22%
$-- $1.2 million
10:07 PM $0.0000144
+0.17%
$-- $1.2 million
10:06 PM $0.0000144
+0.18%
$-- $1.2 million
10:05 PM $0.0000143
-0.24%
$-- $1.2 million
10:04 PM $0.0000142
+0.00%
$-- $1.19 million
10:03 PM $0.0000142
+0.67%
$-- $1.19 million
10:02 PM $0.0000141
-1.87%
$-- $1.19 million
10:01 PM $0.0000143
+0.20%
$-- $1.19 million
10:00 PM $0.0000143
-0.10%
$-- $1.19 million
9:59 PM $0.0000143
-0.47%
$-- $1.19 million
9:58 PM $0.0000143
+0.19%
$-- $1.19 million
9:57 PM $0.0000144
+0.10%
$-- $1.19 million
9:56 PM $0.0000143
+0.12%
$-- $1.19 million
9:55 PM $0.0000143
+0.00%
$-- $1.19 million
9:54 PM $0.0000142
+0.15%
$-- $1.19 million
9:53 PM $0.0000142
-0.06%
$-- $1.19 million
9:52 PM $0.0000142
-2.31%
$-- $1.18 million
9:51 PM $0.0000144
+0.00%
$-- $1.18 million
9:50 PM $0.0000145
+0.00%
$-- $1.18 million
9:49 PM $0.0000145
-0.22%
$-- $1.18 million
9:48 PM $0.0000144
+0.00%
$-- $1.18 million
9:47 PM $0.0000144
+0.00%
$-- $1.18 million
9:46 PM $0.0000143
+0.58%
$-- $1.18 million
9:45 PM $0.0000143
-0.53%
$-- $1.18 million
9:44 PM $0.0000143
+0.00%
$-- $1.18 million
9:43 PM $0.0000142
-2.54%
$-- $1.18 million
9:42 PM $0.0000145
+0.37%
$-- $1.17 million
9:41 PM $0.0000144
+0.01%
$-- $1.17 million
9:40 PM $0.0000144
+0.00%
$-- $1.17 million
9:39 PM $0.0000143
-0.57%
$-- $1.17 million
9:38 PM $0.0000143
+0.00%
$-- $1.17 million
9:37 PM $0.0000143
-0.18%
$-- $1.17 million
9:36 PM $0.0000143
+0.04%
$-- $1.17 million
9:35 PM $0.0000142
-0.09%
$-- $1.17 million
9:34 PM $0.0000142
+0.24%
$-- $1.17 million
9:33 PM $0.0000145
-0.19%
$-- $1.17 million
9:32 PM $0.0000144
+0.77%
$-- $1.17 million
9:31 PM $0.0000143
-0.15%
$-- $1.16 million
9:30 PM $0.0000143
+0.30%
$-- $1.17 million
9:29 PM $0.0000143
+0.00%
$-- $1.17 million
9:28 PM $0.0000142
+0.35%
$-- $1.17 million
9:27 PM $0.0000141
+0.05%
$-- $1.17 million
9:26 PM $0.0000141
+0.00%
$-- $1.17 million