中信证券 Historical Data

中信证券
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000144
+0.54%
$-- $1.28 million
Today, at 10 PM $0.000014
-2.31%
$-- $1.25 million
Today, at 9 PM $0.0000143
+0.93%
$-- $1.19 million
Today, at 8 PM $0.0000141
+2.25%
$-- $1.16 million
Today, at 7 PM $0.0000138
+3.75%
$-- $1.16 million
Today, at 6 PM $0.0000133
+0.69%
$-- $1.16 million
Today, at 5 PM $0.0000131
+2.39%
$-- $1.16 million
Today, at 4 PM $0.0000128
+0.18%
$-- $1.16 million
Today, at 3 PM $0.0000127
+2.21%
$-- $1.15 million
Today, at 2 PM $0.0000125
+0.56%
$-- $1.15 million
Today, at 1 PM $0.0000124
-1.67%
$-- $1.17 million
Today, at 12 PM $0.0000126
+2.57%
$-- $1.17 million
Today, at 11 AM $0.0000122
+0.69%
$-- $1.18 million
Today, at 10 AM $0.0000121
+2.45%
$-- $1.18 million
Today, at 9 AM $0.0000117
+0.62%
$-- $1.18 million
Today, at 8 AM $0.0000116
+3.36%
$-- $1.17 million
Today, at 7 AM $0.0000112
+0.07%
$-- $1.16 million
Today, at 6 AM $0.0000112
+3.64%
$-- $1.17 million
Today, at 5 AM $0.000011
+4.87%
$-- $1.16 million
Today, at 4 AM $0.0000105
-1.99%
$-- $1.17 million
Today, at 3 AM $0.0000107
+1.39%
$-- $1.18 million
Today, at 2 AM $0.0000106
+6.33%
$-- $1.18 million
Today, at 1 AM $0.0000102
+0.00%
$-- $1.21 million
Yesterday, at 11 PM $0.0000102
+0.27%
$-- $1.32 million
Yesterday, at 10 PM $0.0000103
+0.09%
$-- $1.38 million
Yesterday, at 9 PM $0.0000102
-0.18%
$-- $1.46 million
Yesterday, at 8 PM $0.0000103
-0.48%
$-- $1.46 million
Yesterday, at 7 PM $0.0000104
+3.93%
$-- $1.47 million
Yesterday, at 6 PM $0.0₅991
+4.53%
$-- $1.46 million
Yesterday, at 5 PM $0.0₅942
+2.69%
$-- $1.46 million
Yesterday, at 4 PM $0.0₅914
+3.80%
$-- $1.46 million
Yesterday, at 3 PM $0.0₅877
+3.90%
$-- $1.46 million
Yesterday, at 2 PM $0.0₅849
+5.85%
$-- $1.45 million
Yesterday, at 1 PM $0.0₅796
+0.57%
$-- $1.43 million
Yesterday, at 12 PM $0.0₅785
+5.66%
$-- $1.44 million
Yesterday, at 11 AM $0.0₅741
+7.50%
$-- $1.4 million
Yesterday, at 10 AM $0.0₅689
+6.52%
$-- $1.4 million
Yesterday, at 9 AM $0.0₅65
+3.93%
$-- $1.4 million
Yesterday, at 8 AM $0.0₅62
+7.04%
$-- $1.41 million
Yesterday, at 7 AM $0.0₅601
+13.93%
$-- $1.39 million
Yesterday, at 6 AM $0.0₅532
-0.60%
$-- $1.37 million
Yesterday, at 5 AM $0.0₅533
+8.66%
$-- $1.36 million
Yesterday, at 4 AM $0.0₅489
+8.34%
$-- $1.36 million
Yesterday, at 3 AM $0.0₅448
+1.57%
$-- $1.37 million
Yesterday, at 2 AM $0.0₅437
+4.24%
$-- $1.36 million
Yesterday, at 1 AM $0.0₅417
+2.37%
$-- $1.37 million
Yesterday, at 12 AM $0.0₅407
+9.62%
$-- $1.37 million
Sep 4, 11 PM $0.0₅371
+5.19%
$-- $1.37 million
Sep 4, 10 PM $0.0₅349
+8.62%
$-- $1.37 million
Sep 4, 9 PM $0.0₅32
-1.83%
$-- $1.38 million
Download