Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000512
+0.00%
$ 51,197 $ 1
Jul 3, 2 PM $ 0.000512
-0.40%
$ 51,207 $ 1
Jul 3, 1 PM $ 0.000513
+0.71%
$ 51,325 $ 1
Jul 3, 12 PM $ 0.000513
+0.44%
$ 51,273 $ 1
Jul 3, 11 AM $ 0.000511
-0.19%
$ 51,074 $ 1
Jul 3, 10 AM $ 0.000508
-0.25%
$ 50,830 $ 1
Jul 3, 9 AM $ 0.000509
-0.07%
$ 50,903 $ 1
Jul 3, 8 AM $ 0.000511
+0.68%
$ 51,088 $ 1
Jul 3, 7 AM $ 0.000505
+0.60%
$ 50,524 $ 1
Jul 3, 6 AM $ 0.000503
-0.19%
$ 50,304 $ 1
Jul 3, 5 AM $ 0.000502
+0.87%
$ 50,210 $ 1
Jul 3, 4 AM $ 0.000499
-0.23%
$ 49,932 $ 1
Jul 3, 3 AM $ 0.000501
-0.29%
$ 50,106 $ 1
Jul 3, 2 AM $ 0.000501
+0.32%
$ 50,079 $ 1
Jul 3, 1 AM $ 0.000501
+0.11%
$ 50,060 $ 1
Jul 3, 12 AM $ 0.0005
-1.09%
$ 50,047 $ 1
Jul 2, 11 PM $ 0.000506
-0.18%
$ 50,638 $ 1
Jul 2, 10 PM $ 0.000509
-1.06%
$ 50,949 $ 1
Jul 2, 9 PM $ 0.000514
+0.70%
$ 51,418 $ 1
Jul 2, 8 PM $ 0.000512
+0.39%
$ 51,185 $ 1
Jul 2, 7 PM $ 0.000508
+0.45%
$ 50,796 $ 1
Jul 2, 6 PM $ 0.000502
+0.59%
$ 50,221 $ 1
Jul 2, 5 PM $ 0.000503
+0.38%
$ 50,321 $ 1
Jul 2, 4 PM $ 0.000502
+0.04%
$ 50,197 $ 1
Jul 2, 3 PM $ 0.0005
-0.24%
$ 49,987 $ 5
Jul 2, 2 PM $ 0.000505
-1.15%
$ 50,463 $ 5
Jul 2, 1 PM $ 0.000513
+2.35%
$ 51,345 $ 5
Jul 2, 12 PM $ 0.000504
+0.55%
$ 50,375 $ 5
Jul 2, 11 AM $ 0.000505
-0.68%
$ 50,474 $ 5
Jul 2, 10 AM $ 0.000514
+1.28%
$ 51,361 $ 5
Jul 2, 9 AM $ 0.000501
+2.65%
$ 50,072 $ 5
Jul 2, 8 AM $ 0.000491
+3.00%
$ 49,105 $ 5
Jul 2, 7 AM $ 0.000476
+0.25%
$ 47,585 $ 5
Jul 2, 6 AM $ 0.000475
-0.29%
$ 47,488 $ 5
Jul 2, 5 AM $ 0.000474
-0.23%
$ 47,431 $ 5
Jul 2, 4 AM $ 0.000474
-0.58%
$ 47,445 $ 5
Jul 2, 3 AM $ 0.000476
+0.37%
$ 47,618 $ 5
Jul 2, 2 AM $ 0.000473
-0.71%
$ 47,297 $ 5
Jul 2, 1 AM $ 0.000475
+0.32%
$ 47,474 $ 5
Jul 2, 12 AM $ 0.000473
+0.11%
$ 47,319 $ 5
Jul 1, 11 PM $ 0.000473
-0.22%
$ 47,340 $ 5
Jul 1, 10 PM $ 0.000475
+0.08%
$ 47,455 $ 5
Jul 1, 9 PM $ 0.000474
+1.54%
$ 47,400 $ 5
Jul 1, 8 PM $ 0.000467
-0.19%
$ 46,651 $ 5
Jul 1, 7 PM $ 0.000469
-0.73%
$ 46,895 $ 5
Jun 24, 12 PM $ 0.000487
+0.00%
$ 48,728 $ 1
Jun 24, 11 AM $ 0.000488
+0.67%
$ 48,805 $ 1
Jun 24, 10 AM $ 0.000488
+0.71%
$ 48,753 $ 1
Jun 24, 9 AM $ 0.000479
-1.17%
$ 47,888 $ 1
Jun 24, 8 AM $ 0.000477
+0.06%
$ 47,660 $ 1
Download