Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000422
+0.00%
$42,212 $7
Yesterday $0.000419
-0.17%
$41,902 $11
Sep 23, 2026 $0.000421
-3.18%
$42,071 $10
Sep 22, 2026 $0.000439
+0.49%
$43,851 $255
Sep 21, 2026 $0.000436
+4.63%
$43,642 $1
Sep 20, 2026 $0.000418
+0.03%
$41,766 $2
Sep 19, 2026 $0.000416
+1.06%
$41,562 $0
Jul 3, 2026 $0.000512
+1.18%
$-- $1
Jul 2, 2026 $0.000506
+7.13%
$50,638 $1
Jul 1, 2026 $0.000473
+0.21%
$47,340 $5
Jun 24, 2026 $0.000487
+1.80%
$-- $1
Jun 23, 2026 $0.000477
+0.99%
$47,711 $3
May 19, 2026 $0.000656
+1.96%
$-- $88
May 18, 2026 $0.000644
+4.70%
$64,392 $86
May 17, 2026 $0.00062
-0.01%
$61,998 $1,918
Apr 5, 2026 $0.000379
+0.49%
$-- $0
Apr 4, 2026 $0.000376
+0.39%
$37,568 $0
Mar 28, 2026 $0.000372
+0.57%
$-- $0
Mar 27, 2026 $0.00037
+0.28%
$37,018 $0
Feb 20, 2026 $0.000419
+0.60%
$-- $0.1
Feb 19, 2026 $0.000416
-1.38%
$41,640 $0.1
Feb 12, 2026 $0.00041
+0.04%
$-- $0
Feb 4, 2026 $0.000421
-1.78%
$42,059 $0
Jan 20, 2026 $0.000468
+0.00%
$46,829 $0
Jan 13, 2026 $0.000531
+0.61%
$-- $1
Jan 12, 2026 $0.000529
-0.97%
$52,883 $1
Jan 11, 2026 $0.000534
-0.62%
$53,356 $10
Jan 4, 2026 $0.000569
-0.69%
$-- $499
Dec 23, 2025 $0.00046
-1.02%
$-- $1
Dec 22, 2025 $0.000464
-0.65%
$46,439 $1
Dec 18, 2025 $0.000472
+1.25%
$-- $0
Dec 17, 2025 $0.000466
-5.12%
$46,660 $0
Dec 16, 2025 $0.000488
-0.08%
$48,929 $0.1
Dec 13, 2025 $0.000514
+0.68%
$-- $0
Dec 12, 2025 $0.000509
-2.48%
$50,948 $0
Dec 11, 2025 $0.000521
+1.74%
$52,134 $0
Dec 10, 2025 $0.000518
-2.16%
$-- $0.0₅1
Dec 9, 2025 $0.000529
+3.67%
$52,858 $0.0₅1
Dec 5, 2025 $0.000504
+0.05%
$-- $82
Dec 4, 2025 $0.000506
-3.79%
$50,573 $82
Dec 3, 2025 $0.000526
-0.06%
$52,611 $86
Dec 2, 2025 $0.0005
+4.88%
$50,010 $4
Dec 1, 2025 $0.000478
+0.19%
$47,769 $66
Nov 30, 2025 $0.000496
-1.33%
$-- $2
Nov 29, 2025 $0.000503
-0.33%
$50,297 $2
Nov 28, 2025 $0.000507
-1.63%
$50,620 $2
Apr 10, 2025 $0.00134
-2.62%
$-- $588
Apr 9, 2025 $0.00137
+3.08%
$137,397 $1,295
Apr 8, 2025 $0.00133
-4.65%
$133,297 $409
Apr 7, 2025 $0.0014
+6.47%
$139,797 $1,263
Download