Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000512
+1.18%
$-- $1
Jul 2, 2026 $0.000506
+7.13%
$50,638 $1
Jul 1, 2026 $0.000473
+0.21%
$47,340 $5
Jun 24, 2026 $0.000487
+1.80%
$-- $1
Jun 23, 2026 $0.000477
+0.99%
$47,711 $3
May 19, 2026 $0.000656
+1.96%
$-- $88
May 18, 2026 $0.000644
+4.70%
$64,392 $86
May 17, 2026 $0.00062
-0.01%
$61,998 $1,918
Apr 5, 2026 $0.000379
+0.49%
$-- $0
Apr 4, 2026 $0.000376
+0.39%
$37,568 $0
Mar 28, 2026 $0.000372
+0.57%
$-- $0
Mar 27, 2026 $0.00037
+0.28%
$37,018 $0
Feb 20, 2026 $0.000419
+0.60%
$-- $0.1
Feb 19, 2026 $0.000416
-1.38%
$41,640 $0.1
Feb 12, 2026 $0.00041
+0.04%
$-- $0
Feb 4, 2026 $0.000421
-1.78%
$42,059 $0
Jan 20, 2026 $0.000468
+0.00%
$46,829 $0
Jan 13, 2026 $0.000531
+0.61%
$-- $1
Jan 12, 2026 $0.000529
-0.97%
$52,883 $1
Jan 11, 2026 $0.000534
-0.62%
$53,356 $10
Jan 4, 2026 $0.000569
-0.69%
$-- $499
Dec 23, 2025 $0.00046
-1.02%
$-- $1
Dec 22, 2025 $0.000464
-0.65%
$46,439 $1
Dec 18, 2025 $0.000472
+1.25%
$-- $0
Dec 17, 2025 $0.000466
-5.12%
$46,660 $0
Dec 16, 2025 $0.000488
-0.08%
$48,929 $0.1
Dec 13, 2025 $0.000514
+0.68%
$-- $0
Dec 12, 2025 $0.000509
-2.48%
$50,948 $0
Dec 11, 2025 $0.000521
+1.74%
$52,134 $0
Dec 10, 2025 $0.000518
-2.16%
$-- $0.0₅1
Dec 9, 2025 $0.000529
+3.67%
$52,858 $0.0₅1
Dec 5, 2025 $0.000504
+0.05%
$-- $82
Dec 4, 2025 $0.000506
-3.79%
$50,573 $82
Dec 3, 2025 $0.000526
-0.06%
$52,611 $86
Dec 2, 2025 $0.0005
+4.88%
$50,010 $4
Dec 1, 2025 $0.000478
+0.19%
$47,769 $66
Nov 30, 2025 $0.000496
-1.33%
$-- $2
Nov 29, 2025 $0.000503
-0.33%
$50,297 $2
Nov 28, 2025 $0.000507
-1.63%
$50,620 $2
Apr 10, 2025 $0.00134
-2.62%
$-- $588
Apr 9, 2025 $0.00137
+3.08%
$137,397 $1,295
Apr 8, 2025 $0.00133
-4.65%
$133,297 $409
Apr 7, 2025 $0.0014
+6.47%
$139,797 $1,263
Apr 6, 2025 $0.00131
-14.41%
$131,297 $1,161
Apr 5, 2025 $0.00153
-7.48%
$153,396 $854
Apr 4, 2025 $0.00155
-7.50%
$155,296 $2,186
Apr 3, 2025 $0.00169
-9.69%
$168,596 $179
Apr 2, 2025 $0.00187
+1.47%
$186,696 $1,311
Apr 1, 2025 $0.00179
+0.00%
$179,396 $1
Mar 31, 2025 $0.00179
-2.23%
$179,396 $211
Download