Shitcoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000475
+0.40%
$ 47,468 $ 1
Jun 24, 6 AM $ 0.000473
-0.77%
$ 47,260 $ 3
Jun 24, 5 AM $ 0.000476
+0.57%
$ 47,553 $ 3
Jun 24, 4 AM $ 0.000472
-0.17%
$ 47,182 $ 3
Jun 24, 3 AM $ 0.000475
+0.83%
$ 47,537 $ 3
Jun 24, 2 AM $ 0.000473
-1.10%
$ 47,346 $ 3
Jun 24, 1 AM $ 0.000476
+0.12%
$ 47,646 $ 3
Jun 24, 12 AM $ 0.000472
-1.46%
$ 47,166 $ 3
Jun 23, 11 PM $ 0.000477
+0.18%
$ 47,711 $ 3
Jun 23, 10 PM $ 0.000475
+0.20%
$ 47,519 $ 3
Jun 23, 9 PM $ 0.000474
-0.62%
$ 47,367 $ 3
Jun 23, 8 PM $ 0.000474
+0.31%
$ 47,427 $ 3
Jun 23, 7 PM $ 0.000475
+0.52%
$ 47,546 $ 3
Jun 23, 6 PM $ 0.000476
-0.67%
$ 47,600 $ 3
Jun 23, 5 PM $ 0.000477
+0.93%
$ 47,673 $ 3
Jun 23, 4 PM $ 0.000472
+1.10%
$ 47,225 $ 3
Jun 23, 3 PM $ 0.000472
-1.03%
$ 47,219 $ 3
Jun 23, 2 PM $ 0.00048
-0.21%
$ 47,953 $ 3
Jun 23, 1 PM $ 0.000479
-0.15%
$ 47,909 $ 3
Jun 23, 12 PM $ 0.000481
+0.74%
$ 48,059 $ 3
Jun 23, 11 AM $ 0.00048
+1.60%
$ 47,999 $ 1
May 19, 4 AM $ 0.000656
+0.74%
$ 65,584 $ 88
May 19, 3 AM $ 0.000641
+0.15%
$ 64,142 $ 87
May 19, 2 AM $ 0.00064
-0.07%
$ 63,950 $ 86
May 19, 1 AM $ 0.000639
-1.69%
$ 63,929 $ 86
May 19, 12 AM $ 0.00065
+1.09%
$ 65,024 $ 87
May 18, 11 PM $ 0.000644
-0.70%
$ 64,392 $ 86
May 18, 10 PM $ 0.000655
+1.59%
$ 65,474 $ 87
May 18, 9 PM $ 0.000638
+0.71%
$ 63,792 $ 87
May 18, 8 PM $ 0.000637
+0.37%
$ 63,703 $ 85
May 18, 7 PM $ 0.00063
+1.27%
$ 62,960 $ 85
May 18, 6 PM $ 0.000622
-1.02%
$ 62,207 $ 83
May 18, 5 PM $ 0.000628
+0.76%
$ 62,833 $ 84
May 18, 4 PM $ 0.00062
-0.72%
$ 62,013 $ 84
May 18, 3 PM $ 0.000621
-1.12%
$ 62,128 $ 84
May 18, 2 PM $ 0.000637
-1.31%
$ 63,681 $ 84
May 18, 1 PM $ 0.000645
-2.29%
$ 64,449 $ 1,233
May 18, 12 PM $ 0.000659
+3.91%
$ 65,908 $ 1,260
May 18, 11 AM $ 0.000623
+0.22%
$ 62,258 $ 1,212
May 18, 10 AM $ 0.00062
-1.55%
$ 62,015 $ 1,187
May 18, 9 AM $ 0.000627
+0.26%
$ 62,730 $ 2,010
May 18, 8 AM $ 0.000623
+0.00%
$ 62,347 $ 1,996
May 18, 7 AM $ 0.00062
-2.23%
$ 61,949 $ 1,989
May 18, 6 AM $ 0.000634
+1.36%
$ 63,447 $ 2,021
May 18, 5 AM $ 0.000624
+0.15%
$ 62,361 $ 1,997
May 18, 4 AM $ 0.000618
-0.97%
$ 61,786 $ 1,942
May 18, 3 AM $ 0.000621
-0.49%
$ 62,100 $ 1,946
May 18, 2 AM $ 0.000626
+0.22%
$ 62,569 $ 1,946
May 18, 1 AM $ 0.000621
-0.09%
$ 62,110 $ 1,947
May 18, 12 AM $ 0.000616
+0.16%
$ 61,601 $ 1,939