Shitcoin Historical Data

SHIT Page 3
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00351
+1.46%
$ 253,826 $ 91,093
Jan 30, 2025 $ 0.00346
-0.38%
$ 250,164 $ 98,922
Jan 29, 2025 $ 0.00347
-6.02%
$ 251,067 $ 81,163
Jan 28, 2025 $ 0.0037
+0.97%
$ 267,365 $ 57,589
Jan 27, 2025 $ 0.00366
-0.08%
$ 264,341 $ 62,051
Jan 26, 2025 $ 0.00366
-0.09%
$ 264,483 $ 62,192
Jan 25, 2025 $ 0.00366
+0.80%
$ 264,785 $ 58,384
Jan 24, 2025 $ 0.00363
-0.44%
$ 262,670 $ 43,394
Jan 23, 2025 $ 0.00365
-0.77%
$ 263,823 $ 54,558
Jan 22, 2025 $ 0.00365
-1.53%
$ 264,040 $ 84,898
Jan 21, 2025 $ 0.00371
+0.51%
$ 268,182 $ 70,374
Jan 20, 2025 $ 0.0037
-11.74%
$ 267,531 $ 88,597
Jan 19, 2025 $ 0.0042
+0.23%
$ 303,896 $ 75,063
Jan 18, 2025 $ 0.00419
-0.25%
$ 303,220 $ 80,656
Jan 17, 2025 $ 0.00421
+4.30%
$ 304,103 $ 77,793
Jan 16, 2025 $ 0.00404
+0.75%
$ 292,137 $ 85,791
Jan 15, 2025 $ 0.00401
+2.15%
$ 289,706 $ 75,863
Jan 14, 2025 $ 0.00392
+1.34%
$ 283,633 $ 64,594
Jan 13, 2025 $ 0.00387
-6.93%
$ 279,801 $ 77,312
Jan 12, 2025 $ 0.00416
-0.42%
$ 300,819 $ 84,200
Jan 11, 2025 $ 0.00418
-0.17%
$ 301,906 $ 91,554
Jan 10, 2025 $ 0.00419
-12.15%
$ 302,648 $ 74,932
Jan 9, 2025 $ 0.00476
-0.34%
$ 344,148 $ 74,025
Jan 8, 2025 $ 0.00477
-0.27%
$ 344,510 $ 85,058
Jan 7, 2025 $ 0.00478
+1.38%
$ 345,739 $ 76,620
Jan 6, 2025 $ 0.00473
-0.21%
$ 341,618 $ 73,801
Jan 5, 2025 $ 0.00474
+0.79%
$ 342,774 $ 72,414
Jan 4, 2025 $ 0.00471
+0.02%
$ 340,750 $ 92,783
Jan 3, 2025 $ 0.00471
-0.08%
$ 340,316 $ 71,082
Jan 2, 2025 $ 0.00472
-0.27%
$ 340,967 $ 85,146
Jan 1, 2025 $ 0.00472
+0.04%
$ 341,545 $ 77,636
Dec 31, 2024 $ 0.00473
+0.30%
$ 342,051 $ 90,699
Dec 30, 2024 $ 0.00472
+0.00%
$ 341,473 $ 72,295
Dec 29, 2024 $ 0.00472
-0.02%
$ 341,111 $ 79,994
Dec 28, 2024 $ 0.00472
+1.20%
$ 341,545 $ 71,880
Dec 27, 2024 $ 0.00466
-1.42%
$ 337,115 $ 86,354
Dec 26, 2024 $ 0.00473
+0.77%
$ 342,268 $ 81,504
Dec 25, 2024 $ 0.0047
-0.80%
$ 339,597 $ 86,045
Dec 24, 2024 $ 0.00473
-0.02%
$ 342,268 $ 65,292
Dec 23, 2024 $ 0.00473
-1.17%
$ 341,834 $ 83,207
Dec 22, 2024 $ 0.00478
+0.29%
$ 345,449 $ 84,497
Dec 21, 2024 $ 0.00477
+0.32%
$ 344,799 $ 89,758
Dec 20, 2024 $ 0.00475
-0.27%
$ 343,642 $ 77,349
Dec 19, 2024 $ 0.00475
-0.50%
$ 343,787 $ 94,174
Dec 18, 2024 $ 0.00477
+0.00%
$ 345,233 $ 78,915
Dec 17, 2024 $ 0.0047
-1.15%
$ 339,827 $ 105,412
Dec 16, 2024 $ 0.00475
-0.13%
$ 343,708 $ 88,698
Dec 15, 2024 $ 0.00476
+0.23%
$ 344,201 $ 95,589
Dec 14, 2024 $ 0.00475
-0.68%
$ 343,385 $ 88,165
Dec 13, 2024 $ 0.00478
-0.19%
$ 345,797 $ 94,789