Shitcoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000528
+0.15%
$ 52,805 $ 1
Jan 12, 2 PM $ 0.000525
+0.00%
$ 52,465 $ 11
Jan 12, 1 PM $ 0.000525
-0.37%
$ 52,492 $ 11
Jan 12, 12 PM $ 0.000527
-0.06%
$ 52,709 $ 11
Jan 12, 11 AM $ 0.000528
-0.55%
$ 52,787 $ 11
Jan 12, 10 AM $ 0.000533
+0.23%
$ 53,282 $ 10
Jan 12, 9 AM $ 0.000533
+0.23%
$ 53,330 $ 10
Jan 12, 8 AM $ 0.000533
+0.22%
$ 53,258 $ 10
Jan 12, 7 AM $ 0.000531
-0.59%
$ 53,126 $ 10
Jan 12, 6 AM $ 0.000536
-0.31%
$ 53,583 $ 10
Jan 12, 5 AM $ 0.000539
-0.33%
$ 53,878 $ 10
Jan 12, 4 AM $ 0.000541
+0.22%
$ 54,064 $ 10
Jan 12, 3 AM $ 0.00054
+0.20%
$ 54,014 $ 10
Jan 12, 2 AM $ 0.000537
+0.00%
$ 53,663 $ 10
Jan 12, 1 AM $ 0.000536
+0.68%
$ 53,583 $ 10
Jan 12, 12 AM $ 0.000534
-0.02%
$ 53,390 $ 10
Jan 11, 11 PM $ 0.000534
-0.16%
$ 53,356 $ 10
Jan 11, 10 PM $ 0.000537
+0.00%
$ 53,688 $ 10
Jan 4, 3 PM $ 0.000569
+0.09%
$ 56,851 $ 499
Jan 4, 2 PM $ 0.000567
-0.12%
$ 56,716 $ 499
Jan 4, 1 PM $ 0.000567
-0.22%
$ 56,685 $ 499
Jan 4, 12 PM $ 0.000571
+0.49%
$ 57,124 $ 499
Jan 4, 11 AM $ 0.000567
-0.10%
$ 56,736 $ 500
Jan 4, 10 AM $ 0.000568
+0.04%
$ 56,788 $ 499
Jan 4, 9 AM $ 0.000564
-0.66%
$ 56,425 $ 499
Jan 4, 8 AM $ 0.000567
-1.10%
$ 56,740 $ 499
Jan 4, 7 AM $ 0.00057
+0.21%
$ 57,001 $ 504
Jan 4, 6 AM $ 0.00057
-0.36%
$ 57,042 $ 500
Dec 23, 12 PM $ 0.00046
-0.07%
$ 45,970 $ 1
Dec 23, 11 AM $ 0.00046
-0.13%
$ 45,998 $ 1
Dec 23, 10 AM $ 0.00046
-0.11%
$ 46,037 $ 1
Dec 23, 9 AM $ 0.000461
-0.04%
$ 46,052 $ 1
Dec 23, 8 AM $ 0.000463
+0.27%
$ 46,257 $ 1
Dec 23, 7 AM $ 0.000461
+0.24%
$ 46,096 $ 1
Dec 23, 6 AM $ 0.000459
-0.10%
$ 45,911 $ 1
Dec 23, 5 AM $ 0.000459
-0.68%
$ 45,921 $ 1
Dec 23, 4 AM $ 0.000462
-0.01%
$ 46,188 $ 1
Dec 23, 3 AM $ 0.000462
-0.37%
$ 46,177 $ 1
Dec 23, 2 AM $ 0.000464
-0.18%
$ 46,449 $ 1
Dec 23, 1 AM $ 0.000466
-0.37%
$ 46,551 $ 1
Dec 23, 12 AM $ 0.000468
+0.70%
$ 46,769 $ 1
Dec 22, 11 PM $ 0.000464
-0.03%
$ 46,439 $ 1
Dec 22, 10 PM $ 0.000464
+0.52%
$ 46,423 $ 1
Dec 22, 9 PM $ 0.000463
+0.50%
$ 46,262 $ 1
Dec 22, 8 PM $ 0.00046
+0.12%
$ 46,042 $ 1
Dec 22, 7 PM $ 0.00046
-0.59%
$ 46,011 $ 1
Dec 22, 6 PM $ 0.000465
-0.08%
$ 46,451 $ 1
Dec 22, 5 PM $ 0.000466
-0.35%
$ 46,618 $ 1
Dec 22, 4 PM $ 0.000467
+0.21%
$ 46,696 $ 1
Dec 22, 3 PM $ 0.000465
-0.60%
$ 46,476 $ 1