Shitcoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00479
+3.90%
$ 346,460 $ 102,339
Dec 11, 2024 $ 0.00461
+3.10%
$ 333,525 $ 97,222
Dec 10, 2024 $ 0.00448
-10.73%
$ 323,561 $ 100,366
Dec 9, 2024 $ 0.00501
-1.52%
$ 362,440 $ 112,804
Dec 8, 2024 $ 0.00509
+1.11%
$ 367,984 $ 109,924
Dec 7, 2024 $ 0.00503
-0.26%
$ 363,524 $ 82,254
Dec 6, 2024 $ 0.00504
-1.77%
$ 364,031 $ 82,774
Dec 5, 2024 $ 0.00512
-3.08%
$ 370,414 $ 129,653
Dec 4, 2024 $ 0.00529
+7.24%
$ 382,167 $ 88,887
Dec 3, 2024 $ 0.00493
-4.60%
$ 356,208 $ 135,829
Dec 2, 2024 $ 0.00516
-0.83%
$ 373,429 $ 124,015
Dec 1, 2024 $ 0.00521
+5.73%
$ 376,670 $ 85,824
Nov 30, 2024 $ 0.00493
+1.44%
$ 360,533 $ 74,143
Nov 29, 2024 $ 0.00486
+12.09%
$ 351,327 $ 156,671
Nov 28, 2024 $ 0.00433
-1.64%
$ 312,842 $ 65,003
Nov 27, 2024 $ 0.00439
-6.75%
$ 318,698 $ 87,218
Nov 26, 2024 $ 0.0047
+1.72%
$ 339,468 $ 106,637
Nov 25, 2024 $ 0.00463
-6.82%
$ 334,604 $ 81,873
Nov 24, 2024 $ 0.00497
-4.89%
$ 358,988 $ 90,815
Nov 23, 2024 $ 0.00522
+20.15%
$ 377,159 $ 96,229
Nov 22, 2024 $ 0.00434
+1.20%
$ 313,689 $ 115,192
Nov 21, 2024 $ 0.00429
+1.37%
$ 310,239 $ 133,770
Nov 20, 2024 $ 0.00423
-0.12%
$ 306,046 $ 134,761
Nov 19, 2024 $ 0.00424
-2.14%
$ 306,358 $ 132,952
Nov 18, 2024 $ 0.00432
+0.05%
$ 312,592 $ 125,113
Nov 17, 2024 $ 0.00432
-9.66%
$ 312,486 $ 117,573
Nov 16, 2024 $ 0.00478
+2.48%
$ 345,596 $ 147,501
Nov 15, 2024 $ 0.00466
+2.30%
$ 337,238 $ 119,578
Nov 14, 2024 $ 0.00463
+3.69%
$ 334,589 $ 116,807
Nov 13, 2024 $ 0.00447
-1.94%
$ 323,418 $ 98,078
Nov 12, 2024 $ 0.00457
-2.98%
$ 330,337 $ 51,283
Nov 11, 2024 $ 0.00471
+1.76%
$ 340,559 $ 74,677
Nov 10, 2024 $ 0.00463
+0.56%
$ 334,661 $ 86,927
Nov 9, 2024 $ 0.00461
+8.68%
$ 333,469 $ 72,784
Nov 8, 2024 $ 0.00425
-0.62%
$ 306,955 $ 69,259
Nov 7, 2024 $ 0.00427
+0.97%
$ 308,938 $ 49,668
Nov 6, 2024 $ 0.00423
-1.25%
$ 305,998 $ 58,485
Nov 5, 2024 $ 0.00429
-17.00%
$ 309,878 $ 50,037
Nov 4, 2024 $ 0.00516
+12.85%
$ 373,285 $ 9,757
Nov 3, 2024 $ 0.00456
-0.50%
$ 329,471 $ 34,480
Nov 2, 2024 $ 0.00458
+3.73%
$ 331,496 $ 38,734
Nov 1, 2024 $ 0.00442
+0.87%
$ 319,638 $ 45,011
Oct 31, 2024 $ 0.00438
-4.99%
$ 316,602 $ 57,203
Oct 30, 2024 $ 0.00461
-0.39%
$ 333,014 $ 49,046
Oct 29, 2024 $ 0.00462
+3.12%
$ 334,315 $ 54,500
Oct 28, 2024 $ 0.00448
-0.84%
$ 324,121 $ 59,398
Oct 27, 2024 $ 0.00451
-0.86%
$ 326,362 $ 41,178
Oct 26, 2024 $ 0.00455
-2.23%
$ 328,893 $ 38,133
Oct 25, 2024 $ 0.00465
+1.32%
$ 336,395 $ 41,507
Oct 24, 2024 $ 0.0046
-0.95%
$ 332,291 $ 21,096