Shitcoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000466
+0.06%
$ 46,641 $ 1
Dec 22, 1 PM $ 0.000466
-0.28%
$ 46,593 $ 1
Dec 18, 10 AM $ 0.000472
+0.00%
$ 47,201 $ 0
Dec 18, 9 AM $ 0.00047
+0.49%
$ 46,986 $ 0
Dec 18, 8 AM $ 0.000468
+0.67%
$ 46,783 $ 0
Dec 18, 7 AM $ 0.000465
+0.03%
$ 46,527 $ 0
Dec 18, 6 AM $ 0.000466
+0.41%
$ 46,582 $ 0
Dec 18, 5 AM $ 0.000463
-0.56%
$ 46,308 $ 0
Dec 18, 4 AM $ 0.000467
+0.18%
$ 46,661 $ 0
Dec 18, 3 AM $ 0.000466
-0.54%
$ 46,578 $ 0
Dec 18, 2 AM $ 0.000468
+0.60%
$ 46,846 $ 0
Dec 18, 1 AM $ 0.000466
-0.66%
$ 46,610 $ 0
Dec 18, 12 AM $ 0.000468
+0.34%
$ 46,775 $ 0
Dec 17, 11 PM $ 0.000467
-0.18%
$ 46,660 $ 0
Dec 17, 10 PM $ 0.000466
+0.21%
$ 46,551 $ 0
Dec 17, 9 PM $ 0.000464
-0.37%
$ 46,442 $ 0
Dec 17, 8 PM $ 0.000467
+0.26%
$ 46,712 $ 0
Dec 17, 7 PM $ 0.000465
-0.24%
$ 46,475 $ 0.1
Dec 17, 6 PM $ 0.00047
-0.12%
$ 46,989 $ 0.1
Dec 17, 5 PM $ 0.000475
+0.40%
$ 47,506 $ 0.1
Dec 17, 4 PM $ 0.000472
-1.08%
$ 47,150 $ 0.1
Dec 17, 3 PM $ 0.000482
-0.50%
$ 48,214 $ 0.1
Dec 17, 2 PM $ 0.000479
-0.45%
$ 47,939 $ 0.1
Dec 17, 1 PM $ 0.00048
+0.39%
$ 48,030 $ 0.1
Dec 17, 12 PM $ 0.000478
-0.21%
$ 47,784 $ 0.1
Dec 17, 11 AM $ 0.000478
-0.06%
$ 47,764 $ 0.1
Dec 17, 10 AM $ 0.000478
+0.54%
$ 47,841 $ 0.1
Dec 17, 9 AM $ 0.000476
-1.19%
$ 47,583 $ 0.1
Dec 17, 8 AM $ 0.000483
-0.67%
$ 48,291 $ 0.1
Dec 17, 7 AM $ 0.000486
-0.21%
$ 48,585 $ 0.1
Dec 17, 6 AM $ 0.000488
-0.25%
$ 48,778 $ 0.1
Dec 17, 5 AM $ 0.000489
-0.19%
$ 48,852 $ 0.1
Dec 17, 4 AM $ 0.000491
-0.92%
$ 49,104 $ 0.1
Dec 17, 3 AM $ 0.000496
+0.03%
$ 49,588 $ 0.1
Dec 17, 2 AM $ 0.000493
-0.21%
$ 49,282 $ 0.1
Dec 17, 1 AM $ 0.000494
+0.74%
$ 49,428 $ 0.1
Dec 17, 12 AM $ 0.000491
+0.05%
$ 49,091 $ 0.1
Dec 16, 11 PM $ 0.000489
+0.00%
$ 48,929 $ 0.1
Dec 16, 10 PM $ 0.000488
-0.41%
$ 48,781 $ 0.1
Dec 16, 9 PM $ 0.000489
+0.08%
$ 48,860 $ 0.1
Dec 13, 11 AM $ 0.000514
-0.12%
$ 51,353 $ 0
Dec 13, 10 AM $ 0.000514
+0.48%
$ 51,364 $ 0
Dec 13, 9 AM $ 0.000511
+0.02%
$ 51,078 $ 0
Dec 13, 8 AM $ 0.000511
+0.17%
$ 51,134 $ 0
Dec 13, 7 AM $ 0.000511
+0.10%
$ 51,145 $ 0
Dec 13, 6 AM $ 0.000512
+0.04%
$ 51,184 $ 0
Dec 13, 5 AM $ 0.000512
-0.19%
$ 51,165 $ 0
Dec 13, 4 AM $ 0.000516
+0.51%
$ 51,578 $ 0
Dec 13, 3 AM $ 0.000511
+0.02%
$ 51,078 $ 0
Dec 13, 2 AM $ 0.00051
+0.13%
$ 51,038 $ 0