Shitcoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000417
-0.45%
$ 41,733 $ 0.1
Feb 20, 2 AM $ 0.000418
+0.08%
$ 41,835 $ 0.1
Feb 20, 1 AM $ 0.000419
-0.20%
$ 41,870 $ 0.1
Feb 20, 12 AM $ 0.00042
+0.75%
$ 41,969 $ 0.1
Feb 19, 11 PM $ 0.000416
-0.34%
$ 41,640 $ 0.1
Feb 19, 10 PM $ 0.000417
-0.20%
$ 41,687 $ 0.1
Feb 19, 9 PM $ 0.000418
+0.23%
$ 41,817 $ 0.1
Feb 19, 8 PM $ 0.000415
+0.07%
$ 41,543 $ 0.1
Feb 19, 7 PM $ 0.000414
-0.89%
$ 41,419 $ 0.1
Feb 19, 6 PM $ 0.000417
+0.58%
$ 41,670 $ 0.1
Feb 19, 5 PM $ 0.000415
+0.04%
$ 41,528 $ 0.1
Feb 19, 4 PM $ 0.000418
-0.54%
$ 41,805 $ 0.1
Feb 19, 3 PM $ 0.00042
-0.43%
$ 42,041 $ 0.1
Feb 12, 8 AM $ 0.00041
+0.04%
$ 41,035 $ 0
Feb 12, 7 AM $ 0.000412
-0.04%
$ 41,170 $ 0
Feb 12, 6 AM $ 0.000413
+0.10%
$ 41,281 $ 0
Feb 12, 5 AM $ 0.000413
+0.14%
$ 41,264 $ 0
Feb 12, 4 AM $ 0.000413
-0.46%
$ 41,257 $ 0
Feb 12, 3 AM $ 0.000415
+0.39%
$ 41,470 $ 0
Feb 12, 2 AM $ 0.000415
+1.19%
$ 41,456 $ 0
Feb 12, 1 AM $ 0.000411
+0.09%
$ 41,053 $ 0
Feb 4, 6 PM $ 0.000421
-0.62%
$ 42,059 $ 0
Feb 4, 5 PM $ 0.000417
+0.95%
$ 41,725 $ 0
Feb 4, 4 PM $ 0.00041
-1.20%
$ 41,001 $ 0
Feb 4, 3 PM $ 0.000415
-1.18%
$ 41,498 $ 0
Feb 4, 2 PM $ 0.00042
-0.66%
$ 42,045 $ 0
Feb 4, 1 PM $ 0.000424
-0.03%
$ 42,352 $ 0
Feb 4, 12 PM $ 0.000424
-0.10%
$ 42,548 $ 0
Feb 4, 11 AM $ 0.000425
+0.15%
$ 42,499 $ 0
Feb 4, 10 AM $ 0.000424
+0.34%
$ 42,377 $ 0
Feb 4, 9 AM $ 0.000423
-0.65%
$ 42,260 $ 0
Feb 4, 8 AM $ 0.000424
-0.65%
$ 42,440 $ 0
Feb 4, 7 AM $ 0.000427
+0.05%
$ 42,745 $ 0
Feb 4, 6 AM $ 0.000426
-0.07%
$ 42,566 $ 0
Feb 4, 5 AM $ 0.000427
-0.17%
$ 42,723 $ 0
Feb 4, 4 AM $ 0.000428
+0.22%
$ 42,804 $ 0
Feb 4, 3 AM $ 0.000427
+1.06%
$ 42,710 $ 0
Feb 4, 2 AM $ 0.000425
-0.60%
$ 42,465 $ 0
Feb 4, 1 AM $ 0.000429
+0.07%
$ 42,852 $ 0
Download