Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shitcoin Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.00062
-2.23%
$61,949 $1,989
May 18, 6 AM $0.000634
+1.36%
$63,447 $2,021
May 18, 5 AM $0.000624
+0.15%
$62,361 $1,997
May 18, 4 AM $0.000618
-0.97%
$61,786 $1,942
May 18, 3 AM $0.000621
-0.49%
$62,100 $1,946
May 18, 2 AM $0.000626
+0.22%
$62,569 $1,946
May 18, 1 AM $0.000621
-0.09%
$62,110 $1,947
May 18, 12 AM $0.000616
+0.16%
$61,601 $1,939
May 17, 11 PM $0.00062
-0.95%
$61,998 $1,918
May 17, 10 PM $0.000628
-1.57%
$62,805 $1,952
May 17, 9 PM $0.000634
+1.60%
$63,424 $1,990
May 17, 8 PM $0.000623
-1.15%
$62,265 $1,947
May 17, 7 PM $0.000625
+1.89%
$62,544 $1,964
May 17, 6 PM $0.000613
-0.57%
$61,249 $1,914
May 17, 5 PM $0.000612
-0.47%
$61,166 $1,921
May 17, 4 PM $0.000617
-0.40%
$61,692 $1,917
May 17, 3 PM $0.000618
-0.38%
$61,848 $1,932
May 17, 2 PM $0.00062
-0.01%
$61,996 $1,936
Apr 5, 7 AM $0.000379
+0.20%
$37,870 $0
Apr 5, 6 AM $0.000378
-0.21%
$37,830 $0
Apr 5, 5 AM $0.000379
+0.17%
$37,927 $0
Apr 5, 4 AM $0.000379
+0.34%
$37,906 $0
Apr 5, 3 AM $0.000378
+0.32%
$37,784 $0
Apr 5, 2 AM $0.000377
+0.08%
$37,661 $0
Apr 5, 1 AM $0.000376
-0.11%
$37,629 $0
Apr 5, 12 AM $0.000377
+0.03%
$37,697 $0
Apr 4, 11 PM $0.000376
+0.04%
$37,568 $0
Apr 4, 10 PM $0.000376
+0.13%
$37,554 $0
Apr 4, 9 PM $0.000375
+0.13%
$37,525 $0
Apr 4, 8 PM $0.000375
-0.16%
$37,479 $0
Apr 4, 7 PM $0.000375
+0.17%
$37,541 $1
Apr 4, 6 PM $0.000374
-0.18%
$37,415 $1
Apr 4, 5 PM $0.000375
-0.01%
$37,520 $1
Apr 4, 4 PM $0.000375
-0.17%
$37,536 $1
Apr 4, 3 PM $0.000377
+0.22%
$37,674 $1
Apr 4, 2 PM $0.000376
+0.01%
$37,565 $1
Apr 4, 1 PM $0.000376
+0.29%
$37,647 $1
Apr 4, 12 PM $0.000375
+0.14%
$37,473 $1
Download