Shitcoin Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000511
-0.01%
$ 51,102 $ 0
Dec 13, 12 AM $ 0.000511
+0.15%
$ 51,081 $ 0
Dec 12, 11 PM $ 0.000509
-0.20%
$ 50,948 $ 0
Dec 12, 10 PM $ 0.000509
+0.31%
$ 50,905 $ 0
Dec 12, 9 PM $ 0.000506
-0.04%
$ 50,636 $ 0
Dec 12, 8 PM $ 0.000507
+0.34%
$ 50,712 $ 0
Dec 12, 7 PM $ 0.000507
-0.49%
$ 50,662 $ 0
Dec 12, 6 PM $ 0.000509
+0.56%
$ 50,861 $ 0
Dec 12, 5 PM $ 0.000505
+0.51%
$ 50,489 $ 0
Dec 12, 4 PM $ 0.000505
-0.66%
$ 50,490 $ 0
Dec 12, 3 PM $ 0.00051
-1.24%
$ 50,992 $ 0
Dec 12, 2 PM $ 0.000513
+0.13%
$ 51,317 $ 0
Dec 12, 1 PM $ 0.000513
-0.94%
$ 51,281 $ 0
Dec 12, 12 PM $ 0.000523
+0.60%
$ 52,317 $ 0
Dec 12, 11 AM $ 0.000519
+0.25%
$ 51,931 $ 0
Dec 12, 10 AM $ 0.000518
+0.56%
$ 51,818 $ 0
Dec 12, 9 AM $ 0.000515
-0.08%
$ 51,491 $ 0
Dec 12, 8 AM $ 0.000515
-0.49%
$ 51,507 $ 0
Dec 12, 7 AM $ 0.000518
-0.26%
$ 51,801 $ 0
Dec 12, 6 AM $ 0.00052
+0.47%
$ 52,036 $ 0
Dec 12, 5 AM $ 0.000516
-0.47%
$ 51,572 $ 0
Dec 12, 4 AM $ 0.000518
-0.41%
$ 51,848 $ 0
Dec 12, 3 AM $ 0.00052
+0.06%
$ 52,034 $ 0
Dec 12, 2 AM $ 0.000521
+0.24%
$ 52,073 $ 0
Dec 12, 1 AM $ 0.00052
-0.19%
$ 51,983 $ 0
Dec 12, 12 AM $ 0.000522
-0.09%
$ 52,197 $ 0
Dec 11, 11 PM $ 0.000521
-0.05%
$ 52,134 $ 0
Dec 11, 10 PM $ 0.000522
-0.43%
$ 52,207 $ 0
Dec 11, 9 PM $ 0.000525
+1.39%
$ 52,522 $ 0
Dec 11, 8 PM $ 0.000517
-0.11%
$ 51,683 $ 0
Dec 11, 7 PM $ 0.000516
+0.34%
$ 51,594 $ 0
Dec 11, 6 PM $ 0.000511
+0.41%
$ 51,119 $ 0
Dec 11, 5 PM $ 0.000511
+0.36%
$ 51,069 $ 0
Dec 11, 4 PM $ 0.000507
-0.49%
$ 50,703 $ 0
Dec 11, 3 PM $ 0.00051
-0.06%
$ 51,026 $ 0
Dec 11, 2 PM $ 0.000509
-0.64%
$ 50,914 $ 0
Dec 10, 9 AM $ 0.000518
-0.19%
$ 51,764 $ 0.0₅1
Dec 10, 8 AM $ 0.000519
-0.12%
$ 51,879 $ 0.0₅1
Dec 10, 7 AM $ 0.000519
-0.29%
$ 51,894 $ 0.0₅1
Dec 10, 6 AM $ 0.000521
+0.10%
$ 52,140 $ 0.0₅1
Dec 10, 5 AM $ 0.000521
-0.47%
$ 52,115 $ 0.0₅1
Dec 10, 4 AM $ 0.000523
+0.12%
$ 52,295 $ 0.0₅1
Dec 10, 3 AM $ 0.000522
-0.42%
$ 52,177 $ 0.0₅1
Dec 10, 2 AM $ 0.000524
-0.14%
$ 52,385 $ 0.0₅1
Dec 10, 1 AM $ 0.000525
-0.60%
$ 52,504 $ 0.0₅1
Dec 10, 12 AM $ 0.000526
-0.51%
$ 52,641 $ 0.0₅1
Dec 9, 11 PM $ 0.000529
+0.03%
$ 52,858 $ 0.0₅1
Dec 9, 10 PM $ 0.000526
+0.67%
$ 52,647 $ 0.0₅1
Dec 9, 9 PM $ 0.000524
+0.15%
$ 52,418 $ 0.0₅1
Dec 9, 8 PM $ 0.000523
-0.97%
$ 52,346 $ 0.0₅1