Shitcoin Historical Data

SHIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00053
-0.04%
$ 53,036 $ 0.0₅1
Dec 9, 6 PM $ 0.000531
-0.22%
$ 53,067 $ 0.0₅1
Dec 9, 5 PM $ 0.000531
-0.37%
$ 53,118 $ 0.0₅1
Dec 9, 4 PM $ 0.000533
+1.38%
$ 53,309 $ 0.0₅1
Dec 9, 3 PM $ 0.00052
+1.36%
$ 51,985 $ 0.0₅1
Dec 9, 2 PM $ 0.000512
-0.42%
$ 51,241 $ 0.0₅1
Dec 9, 1 PM $ 0.000516
+0.60%
$ 51,550 $ 0.0₅1
Dec 9, 12 PM $ 0.000512
+0.05%
$ 51,219 $ 0.0₅1
Dec 9, 11 AM $ 0.000512
+0.19%
$ 51,179 $ 0.0₅1
Dec 9, 10 AM $ 0.000512
-0.07%
$ 51,220 $ 0.0₅1
Dec 9, 9 AM $ 0.000513
-0.49%
$ 51,302 $ 0.0₅1
Dec 9, 8 AM $ 0.000515
-0.19%
$ 51,483 $ 0
Dec 9, 7 AM $ 0.000515
+0.54%
$ 51,519 $ 0
Dec 9, 6 AM $ 0.000511
+0.04%
$ 51,112 $ 0
Dec 9, 5 AM $ 0.000511
+0.21%
$ 51,073 $ 0
Dec 9, 4 AM $ 0.000511
-0.27%
$ 51,068 $ 0
Dec 9, 3 AM $ 0.00051
+0.12%
$ 51,047 $ 0
Dec 5, 11 AM $ 0.000504
+0.00%
$ 50,445 $ 82
Dec 5, 10 AM $ 0.000504
+0.33%
$ 50,425 $ 82
Dec 5, 9 AM $ 0.000503
-0.64%
$ 50,294 $ 82
Dec 5, 8 AM $ 0.000506
-0.16%
$ 50,577 $ 82
Dec 5, 7 AM $ 0.000506
+0.48%
$ 50,565 $ 82
Dec 5, 6 AM $ 0.000503
+0.14%
$ 50,282 $ 82
Dec 5, 5 AM $ 0.000501
+0.15%
$ 50,138 $ 82
Dec 5, 4 AM $ 0.000502
-0.20%
$ 50,166 $ 82
Dec 5, 3 AM $ 0.000503
-0.64%
$ 50,338 $ 82
Dec 5, 2 AM $ 0.000506
-0.05%
$ 50,637 $ 82
Dec 5, 1 AM $ 0.000507
+0.33%
$ 50,744 $ 82
Dec 5, 12 AM $ 0.000505
+0.20%
$ 50,519 $ 82
Dec 4, 11 PM $ 0.000506
-0.18%
$ 50,573 $ 82
Dec 4, 10 PM $ 0.000506
+0.20%
$ 50,562 $ 82
Dec 4, 9 PM $ 0.000506
-0.09%
$ 50,574 $ 166
Dec 4, 8 PM $ 0.000505
-0.09%
$ 50,535 $ 167
Dec 4, 7 PM $ 0.000502
-0.75%
$ 50,188 $ 166
Dec 4, 6 PM $ 0.000508
+0.35%
$ 50,762 $ 166
Dec 4, 5 PM $ 0.000507
-0.12%
$ 50,675 $ 166
Dec 4, 4 PM $ 0.000509
-0.34%
$ 50,894 $ 167
Dec 4, 3 PM $ 0.000506
-0.11%
$ 50,621 $ 168
Dec 4, 2 PM $ 0.000507
-0.12%
$ 50,652 $ 167
Dec 4, 1 PM $ 0.000509
-0.87%
$ 50,946 $ 167
Dec 4, 12 PM $ 0.000513
-0.13%
$ 51,342 $ 169
Dec 4, 11 AM $ 0.000515
-0.66%
$ 51,525 $ 169
Dec 4, 10 AM $ 0.00052
+0.06%
$ 51,994 $ 85
Dec 4, 9 AM $ 0.00052
+0.17%
$ 51,953 $ 85
Dec 4, 8 AM $ 0.000518
-0.17%
$ 51,779 $ 85
Dec 4, 7 AM $ 0.000518
-0.29%
$ 51,781 $ 85
Dec 4, 6 AM $ 0.000519
+0.17%
$ 51,884 $ 85
Dec 4, 5 AM $ 0.000519
-0.12%
$ 51,886 $ 85
Dec 4, 4 AM $ 0.00052
-0.29%
$ 51,998 $ 85
Dec 4, 3 AM $ 0.000523
-0.51%
$ 52,333 $ 85