Shitcoin Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0156
+0.64%
$ 1.13 million $ 28,390
Jul 14, 2024 $ 0.0155
+0.06%
$ 1.12 million $ 61,105
Jul 13, 2024 $ 0.0155
-0.90%
$ 1.12 million $ 34,813
Jul 12, 2024 $ 0.0156
-3.05%
$ 1.13 million $ 45,985
Jul 11, 2024 $ 0.0154
-2.53%
$ 1.11 million $ 325,940
Jul 10, 2024 $ 0.0156
-3.70%
$ 1.13 million $ 24,693
Jul 9, 2024 $ 0.0162
-3.45%
$ 1.17 million $ 25,876
Jul 8, 2024 $ 0.0168
+3.19%
$ 1.21 million $ 24,526
Jul 7, 2024 $ 0.0165
-9.12%
$ 1.2 million $ 32,896
Jul 6, 2024 $ 0.0182
+4.96%
$ 1.32 million $ 31,595
Jul 5, 2024 $ 0.0174
+2.42%
$ 1.26 million $ 58,400
Jul 4, 2024 $ 0.0169
-11.86%
$ 1.23 million $ 90,537
Jul 3, 2024 $ 0.0192
+1.91%
$ 1.39 million $ 51,895
Jul 2, 2024 $ 0.0192
-4.34%
$ 1.39 million $ 37,969
Jul 1, 2024 $ 0.0201
-17.67%
$ 1.45 million $ 131,178
Jun 30, 2024 $ 0.0244
-0.12%
$ 1.76 million $ 3,354
Jun 29, 2024 $ 0.0255
+3.66%
$ 1.85 million $ 40,508
Jun 28, 2024 $ 0.0246
+3.18%
$ 1.78 million $ 77,678
Jun 27, 2024 $ 0.0241
+4.59%
$ 1.74 million $ 80,568
Jun 26, 2024 $ 0.023
-13.09%
$ 1.67 million $ 56,009
Jun 25, 2024 $ 0.0265
+1.42%
$ 1.92 million $ 47,501
Jun 24, 2024 $ 0.0261
-8.18%
$ 1.89 million $ 12,597
Jun 23, 2024 $ 0.0295
+12.14%
$ 2.13 million $ 39,608
Jun 22, 2024 $ 0.0256
-0.04%
$ 1.85 million $ 54,569
Jun 21, 2024 $ 0.0262
-5.55%
$ 1.9 million $ 91,792
Jun 20, 2024 $ 0.0278
-2.25%
$ 2.01 million $ 75,660
Jun 19, 2024 $ 0.0284
-6.66%
$ 2.06 million $ 39,242
Jun 18, 2024 $ 0.0299
-10.26%
$ 2.16 million $ 24,131
Jun 17, 2024 $ 0.0333
-1.10%
$ 2.41 million $ 121,853
Jun 16, 2024 $ 0.0338
+2.36%
$ 2.44 million $ 102,403
Jun 15, 2024 $ 0.033
-1.08%
$ 2.39 million $ 36,598
Jun 14, 2024 $ 0.0334
+4.12%
$ 2.41 million $ 64,038
Jun 13, 2024 $ 0.0321
-10.37%
$ 2.32 million $ 115,869
Jun 12, 2024 $ 0.0358
+4.16%
$ 2.59 million $ 46,609
Jun 11, 2024 $ 0.0344
-3.21%
$ 2.48 million $ 93,481
Jun 10, 2024 $ 0.0355
+1.11%
$ 2.57 million $ 79,328
Jun 9, 2024 $ 0.036
-3.57%
$ 2.6 million $ 7,651
Jun 8, 2024 $ 0.0373
-0.13%
$ 2.64 million $ 8,189
Jun 7, 2024 $ 0.0373
-3.24%
$ 2.7 million $ 84,001
Download