Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shitcoin Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.0143
+5.34%
$1.04 million $61,111
Jul 31, 2024 $0.0136
-2.14%
$983,642 $30,702
Jul 30, 2024 $0.0139
-1.28%
$1 million $30,365
Jul 29, 2024 $0.0141
+1.55%
$1.02 million $41,076
Jul 28, 2024 $0.0139
-1.72%
$1 million $24,342
Jul 27, 2024 $0.0141
-1.29%
$1.02 million $56,579
Jul 26, 2024 $0.0143
+2.84%
$1.03 million $55,328
Jul 25, 2024 $0.0139
-6.69%
$1 million $72,495
Jul 24, 2024 $0.0149
-0.44%
$1.08 million $85,205
Jul 23, 2024 $0.0148
-9.49%
$1.07 million $90,551
Jul 22, 2024 $0.0164
+3.45%
$1.18 million $55,329
Jul 21, 2024 $0.0158
-2.47%
$1.14 million $56,374
Jul 20, 2024 $0.0162
+1.00%
$1.17 million $22,145
Jul 19, 2024 $0.016
+6.64%
$1.16 million $47,700
Jul 18, 2024 $0.0151
-0.59%
$1.09 million $58,152
Jul 17, 2024 $0.0152
+0.26%
$1.1 million $31,244
Jul 16, 2024 $0.0151
-3.14%
$1.09 million $11,020
Jul 15, 2024 $0.0156
+0.64%
$1.13 million $28,390
Jul 14, 2024 $0.0155
+0.06%
$1.12 million $61,105
Jul 13, 2024 $0.0155
-0.90%
$1.12 million $34,813
Jul 12, 2024 $0.0156
-3.05%
$1.13 million $45,985
Jul 11, 2024 $0.0154
-2.53%
$1.11 million $325,940
Jul 10, 2024 $0.0156
-3.70%
$1.13 million $24,693
Jul 9, 2024 $0.0162
-3.45%
$1.17 million $25,876
Jul 8, 2024 $0.0168
+3.19%
$1.21 million $24,526
Jul 7, 2024 $0.0165
-9.12%
$1.2 million $32,896
Jul 6, 2024 $0.0182
+4.96%
$1.32 million $31,595
Jul 5, 2024 $0.0174
+2.42%
$1.26 million $58,400
Jul 4, 2024 $0.0169
-11.86%
$1.23 million $90,537
Jul 3, 2024 $0.0192
+1.91%
$1.39 million $51,895
Jul 2, 2024 $0.0192
-4.34%
$1.39 million $37,969
Jul 1, 2024 $0.0201
-17.67%
$1.45 million $131,178
Jun 30, 2024 $0.0244
-0.12%
$1.76 million $3,354
Jun 29, 2024 $0.0255
+3.66%
$1.85 million $40,508
Jun 28, 2024 $0.0246
+3.18%
$1.78 million $77,678
Jun 27, 2024 $0.0241
+4.59%
$1.74 million $80,568
Jun 26, 2024 $0.023
-13.09%
$1.67 million $56,009
Jun 25, 2024 $0.0265
+1.42%
$1.92 million $47,501
Jun 24, 2024 $0.0261
-8.18%
$1.89 million $12,597
Jun 23, 2024 $0.0295
+12.14%
$2.13 million $39,608
Jun 22, 2024 $0.0256
-0.04%
$1.85 million $54,569
Jun 21, 2024 $0.0262
-5.55%
$1.9 million $91,792
Jun 20, 2024 $0.0278
-2.25%
$2.01 million $75,660
Jun 19, 2024 $0.0284
-6.66%
$2.06 million $39,242
Jun 18, 2024 $0.0299
-10.26%
$2.16 million $24,131
Jun 17, 2024 $0.0333
-1.10%
$2.41 million $121,853
Jun 16, 2024 $0.0338
+2.36%
$2.44 million $102,403
Jun 15, 2024 $0.033
-1.08%
$2.39 million $36,598
Jun 14, 2024 $0.0334
+4.12%
$2.41 million $64,038
Jun 13, 2024 $0.0321
-10.37%
$2.32 million $115,869