Shitcoin Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000526
+0.05%
$ 52,567 $ 86
Dec 4, 1 AM $ 0.000527
+0.76%
$ 52,708 $ 86
Dec 4, 12 AM $ 0.000523
-0.55%
$ 52,277 $ 85
Dec 3, 11 PM $ 0.000526
-0.24%
$ 52,611 $ 86
Dec 3, 10 PM $ 0.000526
+0.00%
$ 52,644 $ 86
Dec 2, 5 PM $ 0.0005
+0.50%
$ 50,010 $ 4
Dec 2, 4 PM $ 0.000497
+0.16%
$ 49,698 $ 4
Dec 2, 3 PM $ 0.000494
+1.34%
$ 49,421 $ 4
Dec 2, 2 PM $ 0.000485
+0.74%
$ 48,459 $ 4
Dec 2, 1 PM $ 0.00048
+0.74%
$ 47,976 $ 4
Dec 2, 12 PM $ 0.000478
+0.12%
$ 47,765 $ 4
Dec 2, 11 AM $ 0.000478
+0.75%
$ 47,803 $ 4
Dec 2, 10 AM $ 0.000474
+0.27%
$ 47,419 $ 4
Dec 2, 9 AM $ 0.000474
+0.35%
$ 47,389 $ 4
Dec 2, 8 AM $ 0.000471
-1.06%
$ 47,098 $ 4
Dec 2, 7 AM $ 0.000476
-0.53%
$ 47,609 $ 65
Dec 2, 6 AM $ 0.000478
+0.52%
$ 47,786 $ 66
Dec 2, 5 AM $ 0.000475
-0.05%
$ 47,501 $ 65
Dec 2, 4 AM $ 0.000476
-0.13%
$ 47,630 $ 65
Dec 2, 3 AM $ 0.000475
-0.54%
$ 47,458 $ 66
Dec 2, 2 AM $ 0.000477
-0.22%
$ 47,658 $ 66
Dec 2, 1 AM $ 0.000478
+0.25%
$ 47,830 $ 66
Dec 2, 12 AM $ 0.000477
-0.07%
$ 47,651 $ 66
Dec 1, 11 PM $ 0.000478
-0.05%
$ 47,769 $ 66
Dec 1, 10 PM $ 0.000477
+0.02%
$ 47,737 $ 66
Dec 1, 9 PM $ 0.000476
+0.50%
$ 47,596 $ 66
Dec 1, 8 PM $ 0.000473
+0.68%
$ 47,349 $ 65
Dec 1, 7 PM $ 0.000469
+0.70%
$ 46,905 $ 65
Dec 1, 6 PM $ 0.000467
+0.38%
$ 46,706 $ 64
Dec 1, 5 PM $ 0.000464
-1.06%
$ 46,389 $ 64
Dec 1, 4 PM $ 0.000467
+2.05%
$ 46,713 $ 64
Dec 1, 3 PM $ 0.000464
-2.62%
$ 46,415 $ 58
Dec 1, 2 PM $ 0.000476
+0.27%
$ 47,565 $ 61
Dec 1, 1 PM $ 0.000474
+0.88%
$ 47,414 $ 60
Dec 1, 12 PM $ 0.000472
-0.31%
$ 47,244 $ 60
Dec 1, 11 AM $ 0.000473
-0.73%
$ 47,317 $ 60
Dec 1, 10 AM $ 0.000478
+0.39%
$ 47,807 $ 61
Dec 1, 9 AM $ 0.000476
-0.63%
$ 47,600 $ 61
Dec 1, 8 AM $ 0.000476
-0.24%
$ 47,621 $ 61
Dec 1, 7 AM $ 0.000476
+0.00%
$ 47,589 $ 0
Dec 1, 6 AM $ 0.000473
+0.52%
$ 47,277 $ 0
Dec 1, 5 AM $ 0.000471
+0.26%
$ 47,076 $ 0
Dec 1, 4 AM $ 0.000468
-1.09%
$ 46,841 $ 0
Dec 1, 3 AM $ 0.000474
-0.54%
$ 47,423 $ 0
Nov 30, 12 PM $ 0.000496
+0.00%
$ 49,623 $ 2
Nov 30, 11 AM $ 0.000496
-0.15%
$ 49,583 $ 2
Nov 30, 10 AM $ 0.000497
-0.07%
$ 49,736 $ 2
Nov 30, 9 AM $ 0.000497
+0.38%
$ 49,741 $ 2
Nov 30, 8 AM $ 0.000496
-0.03%
$ 49,603 $ 2
Nov 30, 7 AM $ 0.000497
+0.01%
$ 49,655 $ 2