Shitcoin Historical Data

SHIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000497
+0.34%
$ 49,649 $ 2
Nov 30, 5 AM $ 0.000497
-0.32%
$ 49,713 $ 2
Nov 30, 4 AM $ 0.000498
-0.28%
$ 49,843 $ 2
Nov 30, 3 AM $ 0.000499
-0.13%
$ 49,872 $ 2
Nov 30, 2 AM $ 0.000501
-0.12%
$ 50,097 $ 2
Nov 30, 1 AM $ 0.000502
-0.24%
$ 50,156 $ 2
Nov 30, 12 AM $ 0.000503
+0.09%
$ 50,338 $ 2
Nov 29, 11 PM $ 0.000503
+0.00%
$ 50,297 $ 2
Nov 29, 10 PM $ 0.000503
-1.00%
$ 50,329 $ 2
Nov 29, 9 PM $ 0.000508
+0.71%
$ 50,792 $ 3
Nov 29, 8 PM $ 0.000504
-0.20%
$ 50,389 $ 3
Nov 29, 7 PM $ 0.000505
+0.34%
$ 50,545 $ 3
Nov 29, 6 PM $ 0.000502
-0.55%
$ 50,210 $ 3
Nov 29, 5 PM $ 0.000506
-0.28%
$ 50,575 $ 3
Nov 29, 4 PM $ 0.000507
-0.05%
$ 50,687 $ 3
Nov 29, 3 PM $ 0.000506
-0.30%
$ 50,567 $ 3
Nov 29, 2 PM $ 0.000506
-0.53%
$ 50,639 $ 3
Nov 29, 1 PM $ 0.00051
-0.03%
$ 51,027 $ 3
Nov 29, 12 PM $ 0.000511
+0.44%
$ 51,092 $ 3
Nov 29, 11 AM $ 0.000507
-0.01%
$ 50,703 $ 2
Nov 29, 10 AM $ 0.000506
+0.33%
$ 50,554 $ 2
Nov 29, 9 AM $ 0.000504
+0.05%
$ 50,405 $ 2
Nov 29, 8 AM $ 0.000505
-0.02%
$ 50,451 $ 2
Nov 29, 7 AM $ 0.000506
+0.40%
$ 50,573 $ 2
Nov 29, 6 AM $ 0.000504
-0.30%
$ 50,381 $ 2
Nov 29, 5 AM $ 0.000506
+0.25%
$ 50,564 $ 2
Nov 29, 4 AM $ 0.000504
+0.08%
$ 50,355 $ 2
Nov 29, 3 AM $ 0.000503
+0.02%
$ 50,257 $ 2
Nov 29, 2 AM $ 0.000503
+0.02%
$ 50,271 $ 2
Nov 29, 1 AM $ 0.000504
-0.19%
$ 50,367 $ 2
Nov 29, 12 AM $ 0.000503
-0.33%
$ 50,331 $ 2
Nov 28, 11 PM $ 0.000506
-0.17%
$ 50,620 $ 2
Nov 28, 10 PM $ 0.000507
-0.35%
$ 50,680 $ 2
Nov 28, 1 PM $ 0.000515
+0.22%
$ 51,513 $ 0
Nov 28, 12 PM $ 0.000514
-0.15%
$ 51,441 $ 0
Download