Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000379
+0.49%
$ -- $ 0
Apr 4, 2026 $ 0.000376
+0.39%
$ 37,568 $ 0
Mar 28, 2026 $ 0.000372
+0.57%
$ -- $ 0
Mar 27, 2026 $ 0.00037
+0.28%
$ 37,018 $ 0
Feb 20, 2026 $ 0.000419
+0.60%
$ -- $ 0.1
Feb 19, 2026 $ 0.000416
-1.38%
$ 41,640 $ 0.1
Feb 12, 2026 $ 0.00041
+0.04%
$ -- $ 0
Feb 4, 2026 $ 0.000421
-1.78%
$ 42,059 $ 0
Jan 20, 2026 $ 0.000468
+0.00%
$ 46,829 $ 0
Jan 13, 2026 $ 0.000531
+0.61%
$ -- $ 1
Jan 12, 2026 $ 0.000529
-0.97%
$ 52,883 $ 1
Jan 11, 2026 $ 0.000534
-0.62%
$ 53,356 $ 10
Jan 4, 2026 $ 0.000569
-0.69%
$ -- $ 499
Dec 23, 2025 $ 0.00046
-1.02%
$ -- $ 1
Dec 22, 2025 $ 0.000464
-0.65%
$ 46,439 $ 1
Dec 18, 2025 $ 0.000472
+1.25%
$ -- $ 0
Dec 17, 2025 $ 0.000466
-5.12%
$ 46,660 $ 0
Dec 16, 2025 $ 0.000488
-0.08%
$ 48,929 $ 0.1
Dec 13, 2025 $ 0.000514
+0.68%
$ -- $ 0
Dec 12, 2025 $ 0.000509
-2.48%
$ 50,948 $ 0
Dec 11, 2025 $ 0.000521
+1.74%
$ 52,134 $ 0
Dec 10, 2025 $ 0.000518
-2.16%
$ -- $ 0.0₅1
Dec 9, 2025 $ 0.000529
+3.67%
$ 52,858 $ 0.0₅1
Dec 5, 2025 $ 0.000504
+0.05%
$ -- $ 82
Dec 4, 2025 $ 0.000506
-3.79%
$ 50,573 $ 82
Dec 3, 2025 $ 0.000526
-0.06%
$ 52,611 $ 86
Dec 2, 2025 $ 0.0005
+4.88%
$ 50,010 $ 4
Dec 1, 2025 $ 0.000478
+0.19%
$ 47,769 $ 66
Nov 30, 2025 $ 0.000496
-1.33%
$ -- $ 2
Nov 29, 2025 $ 0.000503
-0.33%
$ 50,297 $ 2
Nov 28, 2025 $ 0.000507
-1.63%
$ 50,620 $ 2
Apr 10, 2025 $ 0.00134
-2.62%
$ -- $ 588
Apr 9, 2025 $ 0.00137
+3.08%
$ 137,397 $ 1,295
Apr 8, 2025 $ 0.00133
-4.65%
$ 133,297 $ 409
Apr 7, 2025 $ 0.0014
+6.47%
$ 139,797 $ 1,263
Apr 6, 2025 $ 0.00131
-14.41%
$ 131,297 $ 1,161
Apr 5, 2025 $ 0.00153
-7.48%
$ 153,396 $ 854
Apr 4, 2025 $ 0.00155
-7.50%
$ 155,296 $ 2,186
Apr 3, 2025 $ 0.00169
-9.69%
$ 168,596 $ 179
Apr 2, 2025 $ 0.00187
+1.47%
$ 186,696 $ 1,311
Apr 1, 2025 $ 0.00179
+0.00%
$ 179,396 $ 1
Mar 31, 2025 $ 0.00179
-2.23%
$ 179,396 $ 211
Mar 30, 2025 $ 0.00184
-2.76%
$ 183,496 $ 277
Mar 29, 2025 $ 0.00184
+0.00%
$ 183,696 $ 101
Mar 28, 2025 $ 0.00184
-5.75%
$ 183,696 $ 133
Mar 27, 2025 $ 0.00195
+6.85%
$ 194,895 $ 2,764
Mar 26, 2025 $ 0.00182
-0.33%
$ 182,396 $ 5,600
Mar 25, 2025 $ 0.00183
-6.01%
$ 182,996 $ 11,825
Mar 24, 2025 $ 0.00195
+1.20%
$ 194,695 $ 9,524
Mar 23, 2025 $ 0.00192
+0.05%
$ 192,396 $ 8,727
Download