Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000376
+0.39%
$ -- $ 0
Mar 23 $ 0.000372
+0.90%
$ -- $ 0.0₇1
Feb 16 $ 0.000419
-0.76%
$ -- $ 0
Feb 9 $ 0.00041
+0.04%
$ -- $ 0
Feb 2 $ 0.000421
-1.78%
$ -- $ 0
Jan 19 $ 0.000468
+0.00%
$ -- $ 0
Jan 12 $ 0.000531
-0.51%
$ -- $ 1
Dec 22 $ 0.00046
-1.62%
$ -- $ 2
Dec 15 $ 0.000472
-3.31%
$ -- $ 0.1
Dec 8 $ 0.000514
+0.72%
$ -- $ 0
Dec 1 $ 0.000504
+5.80%
$ -- $ 319
Nov 24 $ 0.000503
-2.31%
$ -- $ 3
Apr 7 $ 0.00134
+1.90%
$ -- $ 3,555
Mar 31 $ 0.00153
-16.40%
$ 131,297 $ 4,742
Mar 24 $ 0.00184
-4.52%
$ 183,496 $ 29,947
Mar 17 $ 0.00192
-4.76%
$ 192,396 $ 65,193
Mar 10 $ 0.00154
-71.14%
$ 201,594 $ 9,444
Mar 3 $ 0.00574
+143.00%
$ 533,988 $ 234,847
Feb 24 $ 0.00236
-9.55%
$ 236,305 $ 646,939
Feb 17 $ 0.00261
-2.40%
$ 260,375 $ 543,588
Feb 10 $ 0.00268
-22.57%
$ 193,640 $ 587,871
Feb 3 $ 0.00346
-1.06%
$ 249,290 $ 517,865
Jan 27 $ 0.00349
-4.59%
$ 252,399 $ 576,755
Jan 20 $ 0.00366
-12.65%
$ 264,483 $ 400,205
Jan 13 $ 0.00419
+0.86%
$ 303,896 $ 462,009
Jan 6 $ 0.00418
-11.81%
$ 300,819 $ 475,991
Dec 30 $ 0.00471
-0.21%
$ 342,774 $ 489,642
Dec 23 $ 0.00472
-1.25%
$ 341,111 $ 474,281
Dec 16 $ 0.00477
+0.19%
$ 345,449 $ 534,307
Dec 9 $ 0.00475
-6.70%
$ 344,201 $ 595,685
Dec 2 $ 0.00503
-3.46%
$ 367,984 $ 643,412
Nov 25 $ 0.00521
+4.91%
$ 376,670 $ 657,370
Nov 18 $ 0.00522
+20.71%
$ 358,988 $ 738,017
Nov 11 $ 0.00478
+3.27%
$ 312,486 $ 607,926
Nov 4 $ 0.00461
+0.82%
$ 334,661 $ 309,990
Oct 28 $ 0.00456
+0.80%
$ 329,471 $ 338,372
Oct 21 $ 0.00455
-7.16%
$ 326,362 $ 215,551
Oct 14 $ 0.0049
-7.00%
$ 354,270 $ 196,222
Oct 7 $ 0.00548
-16.55%
$ 380,900 $ 208,025
Sep 30 $ 0.00661
-24.59%
$ 474,912 $ 179,472
Sep 23 $ 0.00849
-10.37%
$ 632,914 $ 135,628
Sep 16 $ 0.00939
-12.26%
$ 683,958 $ 157,886
Sep 9 $ 0.0102
+6.33%
$ 764,377 $ 160,882
Sep 2 $ 0.00921
-13.55%
$ 691,900 $ 255,860
Aug 26 $ 0.0107
-10.75%
$ 770,998 $ 372,451
Aug 19 $ 0.0117
-19.63%
$ 863,190 $ 327,693
Aug 12 $ 0.0145
+7.09%
$ 1.06 million $ 332,366
Aug 5 $ 0.0149
+13.60%
$ 978,680 $ 412,134
Jul 29 $ 0.013
-6.09%
$ 947,347 $ 283,413
Jul 22 $ 0.0141
-10.75%
$ 1 million $ 415,487
Download