Wrapped iShares MSCI South Korea Tokenized ETF (xStock) Historical Data

wEWYx
Download
Date Close Price change Market cap Trading volume
7:02 AM $0
--%
$-- $57,816
6:58 AM $0.0₉93
+0.00%
$-- $57,888
6:55 AM $0.0₉929
+0.00%
$-- $57,290
6:52 AM $0.0₉807
+0.00%
$-- $56,957
6:49 AM $0.0₉747
+0.00%
$-- $56,737
6:46 AM $0.0₉704
+0.00%
$-- $56,774
6:43 AM $0.0₉704
+0.00%
$-- $56,508
6:40 AM $0.0₉65
+0.00%
$-- $56,406
6:38 AM $0.0₉622
+0.00%
$-- $55,799
6:35 AM $0.0₉532
+0.00%
$-- $55,658
6:33 AM $0.0₉53
+0.00%
$-- $55,185
6:27 AM $0.0₈136
+0.00%
$-- $50,367
6:24 AM $0.0₈122
+0.00%
$-- $49,694
6:22 AM $0.0₈105
+0.00%
$-- $49,643
6:19 AM $0.0₈104
+0.00%
$-- $49,064
6:16 AM $0.0₉902
+0.00%
$-- $48,220
6:14 AM $0.0₈109
+0.00%
$-- $47,568
6:11 AM $0.0₉947
+0.00%
$-- $47,616
6:08 AM $0.0₉946
+0.00%
$-- $46,788
6:05 AM $0.0₈113
+0.00%
$-- $46,061
6:02 AM $0.0₉962
+0.00%
$-- $45,804
5:59 AM $0.0₈102
+0.00%
$-- $45,808
5:57 AM $0.0₈102
+0.00%
$-- $45,806
5:54 AM $0.0₈102
+0.00%
$-- $45,072
5:52 AM $0.0₉859
+0.00%
$-- $44,843
5:50 AM $0.0₉813
+0.00%
$-- $44,830
5:47 AM $0.0₉813
+0.00%
$-- $44,535
5:42 AM $0.0₈101
+0.00%
$-- $43,106
5:39 AM $0.0₉975
+0.00%
$-- $42,271
5:37 AM $0.0₈117
+0.00%
$-- $41,556
5:34 AM $0.0₈1
+0.00%
$-- $41,147
5:31 AM $0.0₉908
+0.00%
$-- $40,865
5:28 AM $0.0₉846
+0.00%
$-- $40,852
5:25 AM $0.0₉845
+0.00%
$-- $40,148
5:22 AM $0.0₉698
+0.00%
$-- $39,388
5:18 AM $0.0₉565
+0.00%
$-- $39,115
5:16 AM $0.0₉516
+0.00%
$-- $39,053
5:14 AM $0.0₉526
+0.00%
$-- $38,323
5:11 AM $0.0₉411
+0.00%
$-- $37,930
5:08 AM $0.0₉468
+0.00%
$-- $37,187
5:05 AM $0.0₉36
+0.00%
$-- $37,112
5:03 AM $0.0₉36
+0.00%
$-- $36,905
5:00 AM $0.0₉321
+0.00%
$-- $36,536
4:57 AM $0.0₉273
+0.00%
$-- $36,537
4:55 AM $0.0₉272
+0.00%
$-- $36,320
4:50 AM $0.0₉327
+0.00%
$-- $35,049
4:47 AM $0.0₉25
+0.00%
$-- $34,546
4:45 AM $0.0₉195
+0.00%
$-- $34,097
4:42 AM $0.0₉15
+0.00%
$-- $33,882
4:39 AM $0.0₉171
+0.00%
$-- $33,465
Download