Wrapped iShares MSCI South Korea Tokenized ETF (xStock) Historical Data

wEWYx Page 2
Download
Date Close Price change Market cap Trading volume
4:36 AM $0.0₉135
+0.00%
$-- $33,030
4:33 AM $0.0₉176
+0.00%
$-- $33,028
4:30 AM $0.0₉174
+0.00%
$-- $32,687
4:24 AM $0.0₉218
+0.00%
$-- $31,701
4:21 AM $0.0₉188
+0.00%
$-- $31,339
4:19 AM $0.0₉155
+0.00%
$-- $30,797
4:17 AM $0.0₉109
+0.00%
$-- $30,696
4:14 AM $0.0₉102
+0.00%
$-- $30,318
4:11 AM $0.0₉133
+0.00%
$-- $29,938
4:06 AM $0.0₉142
+0.00%
$-- $29,135
4:01 AM $0.0₉196
+0.00%
$-- $27,552
3:55 AM $0.0₁₀83
+0.00%
$-- $26,846
3:49 AM $0.0₉281
+0.00%
$-- $24,388
3:44 AM $0.0₉383
+0.00%
$-- $23,316
3:41 AM $0.0₉383
+0.00%
$-- $22,954
3:38 AM $0.0₉328
+0.00%
$-- $22,911
3:35 AM $0.0₉327
+0.00%
$-- $22,212
3:29 AM $0.0₉166
+0.00%
$-- $21,115
3:25 AM $0.0₉134
+0.00%
$-- $20,250
3:19 AM $0.0₉246
+0.00%
$-- $18,531
3:17 AM $0.0₉198
+0.00%
$-- $18,363
3:15 AM $0.0₉183
+0.00%
$-- $17,634
3:10 AM $0.0₉171
+0.00%
$-- $16,609
3:07 AM $0.0₉131
+0.00%
$-- $16,317
3:02 AM $0.0₁₀734
+0.00%
$-- $15,549
3:00 AM $0.0₁₀571
+0.00%
$-- $15,218
2:55 AM $0.0₁₀797
+0.00%
$-- $14,201
2:52 AM $0.0₁₀597
+0.00%
$-- $14,116
2:50 AM $0.0₁₀644
+0.00%
$-- $13,942
2:46 AM $0.0₁₀547
+0.00%
$-- $13,457
2:41 AM $0.0₉141
+0.00%
$-- $11,593
2:34 AM $0.0₁₀807
+0.00%
$-- $10,895
2:32 AM $0.0₁₀761
+0.00%
$-- $10,724
2:27 AM $0.0₁₀449
+0.00%
$-- $10,158
2:24 AM $0.0₁₀563
+0.00%
$-- $9,925
Download