International Business Machines Corp Historical Data

IBM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 138.28
+0.00%
$ -- $ 691
Jul 20, 2023 $ 138.28
+3.10%
$ 276.57 billion $ 691
Jul 19, 2023 $ 134.13
-0.78%
$ 268.25 billion $ 402
Jul 18, 2023 $ 135.18
+0.69%
$ 270.35 billion $ 135
Jul 17, 2023 $ 134.3
+0.84%
$ 268.6 billion $ 269
Jul 13, 2023 $ 134.13
+0.91%
$ -- $ 134
Jul 12, 2023 $ 132.91
-1.64%
$ 265.82 billion $ 133
Jul 11, 2023 $ 134.17
+0.98%
$ 268.33 billion $ 134
Jul 10, 2023 $ 132.96
+0.59%
$ 265.92 billion $ 266
Jul 5, 2023 $ 134.5
+0.40%
$ -- $ 14,258
Jul 4, 2023 $ 133.97
+0.00%
$ 267.94 billion $ 14,201
Jul 3, 2023 $ 133.97
+0.36%
$ 267.94 billion $ 14,201
Jul 2, 2023 $ 133.49
+0.00%
$ 266.98 billion $ 801
Jul 1, 2023 $ 133.49
+0.00%
$ 266.98 billion $ 801
Jun 30, 2023 $ 133.49
-0.44%
$ 266.98 billion $ 801
Jun 29, 2023 $ 134.07
+1.66%
$ 268.15 billion $ 14,212
Jun 28, 2023 $ 131.81
-0.25%
$ 263.63 billion $ 264
Jun 27, 2023 $ 132.15
+0.56%
$ 264.3 billion $ 1,057
Jun 26, 2023 $ 131.48
+1.68%
$ 262.95 billion $ 263
Jun 25, 2023 $ 129.31
+0.00%
$ 258.61 billion $ 259
Jun 24, 2023 $ 129.31
+0.00%
$ 258.61 billion $ 259
Jun 23, 2023 $ 129.31
-1.44%
$ 258.61 billion $ 259
Jun 22, 2023 $ 131.19
-1.71%
$ 262.39 billion $ 131
Jun 21, 2023 $ 133.47
-0.08%
$ 266.93 billion $ 1,468
Jun 17, 2023 $ 138.16
+0.00%
$ -- $ 138
Jun 16, 2023 $ 138.16
-0.53%
$ 276.31 billion $ 138
Jun 14, 2023 $ 138.05
+0.19%
$ -- $ 138
Jun 13, 2023 $ 137.79
+1.33%
$ 275.58 billion $ 138
Jun 12, 2023 $ 135.98
-0.27%
$ 271.96 billion $ 136
Jun 9, 2023 $ 134.78
+0.44%
$ -- $ 270
Jun 8, 2023 $ 134.19
-0.15%
$ 268.39 billion $ 268
Jun 7, 2023 $ 134.38
+1.38%
$ 268.76 billion $ 269
Jun 6, 2023 $ 132.56
-0.24%
$ 265.11 billion $ 1,326
Jun 5, 2023 $ 132.75
+0.06%
$ -- $ 1,726
Jun 4, 2023 $ 132.68
+0.00%
$ 265.35 billion $ 1,725
Jun 3, 2023 $ 132.68
+0.00%
$ 265.35 billion $ 1,725
Jun 2, 2023 $ 132.68
+2.07%
$ 265.35 billion $ 1,725
Jun 1, 2023 $ 129.99
+0.27%
$ 259.97 billion $ 130
May 31, 2023 $ 128.91
-0.22%
$ -- $ 258
May 30, 2023 $ 129
+0.20%
$ 258.01 billion $ 774
May 29, 2023 $ 128.75
+0.00%
$ 257.5 billion $ 258
May 28, 2023 $ 128.75
+0.00%
$ 257.5 billion $ 258
May 27, 2023 $ 128.75
+0.00%
$ 257.5 billion $ 258
May 26, 2023 $ 128.75
-0.08%
$ 257.5 billion $ 258
May 22, 2023 $ 127.25
+0.10%
$ -- $ 509
May 21, 2023 $ 127.13
+0.00%
$ 254.25 billion $ 509
May 20, 2023 $ 127.13
+0.00%
$ 254.25 billion $ 509
May 19, 2023 $ 127.13
+0.80%
$ 254.25 billion $ 509
May 18, 2023 $ 126.25
+1.11%
$ 252.51 billion $ 126
May 17, 2023 $ 124.86
-0.36%
$ 249.71 billion $ 125
Download