International Business Machines Corp Historical Data

IBM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 138.28
+3.59%
$ -- $ 47,117
Jun 2023 $ 133.49
+2.98%
$ 266.98 billion $ 28,822
May 2023 $ 128.91
+3.96%
$ -- $ 5,821
Apr 2023 $ 126.06
-4.09%
$ -- $ 6,820
Mar 2023 $ 129.84
+0.31%
$ -- $ 7,279
Feb 2023 $ 129.44
-3.83%
$ 258.87 billion $ 18,657
Jan 2023 $ 134.59
-5.49%
$ 269.18 billion $ 39,581
Dec 2022 $ 140.45
-5.92%
$ -- $ 40,826
Nov 2022 $ 149.22
+8.06%
$ 298.43 billion $ 15,566
Oct 2022 $ 132.09
+8.23%
$ -- $ 1,137
Aug 2022 $ 133.63
+2.34%
$ 267.26 billion $ 1,456
Jul 2022 $ 128.13
-6.96%
$ 256.27 billion $ 12,511
Jun 2022 $ 142.32
+2.25%
$ 284.64 billion $ 28,554
May 2022 $ 139.16
+3.32%
$ 278.32 billion $ 12,744
Apr 2022 $ 134.97
+3.78%
$ 269.94 billion $ 11,843
Mar 2022 $ 130.05
+5.94%
$ 260.1 billion $ 13,494
Feb 2022 $ 122.75
-7.99%
$ 245.51 billion $ 38,176
Jan 2022 $ 133.42
-0.06%
$ 266.84 billion $ 52,907
Dec 2021 $ 133.5
+13.41%
$ 267.01 billion $ 33,764
Nov 2021 $ 117.72
-5.81%
$ 235.43 billion $ 94,423
Oct 2021 $ 124.97
-11.70%
$ 249.94 billion $ 91,152
Sep 2021 $ 140.07
-0.06%
$ 280.14 billion $ 51,265
Aug 2021 $ 140.16
-0.36%
$ 280.32 billion $ 14,380
Jul 2021 $ 141.19
-3.86%
$ 282.38 billion $ 44,308
Jun 2021 $ 145.87
+1.78%
$ 6.1 million $ 30,800
May 2021 $ 143.4
+1.23%
$ 6 million $ 42,750
Apr 2021 $ 141.66
+6.31%
$ 5.93 million $ 108,156
Mar 2021 $ 134.42
+13.06%
$ 5.62 million $ 40,509
Feb 2021 $ 118.86
+0.04%
$ 4.97 million $ 150,397
Jan 2021 $ 118.88
-5.31%
$ 4.97 million $ 313,488
Dec 2020 $ 125.55
+1.89%
$ 5.25 million $ 54,247
Nov 2020 $ 123.74
+10.88%
$ 5.18 million $ 568,963
Oct 2020 $ 111.6
-9.12%
$ 4.67 million $ 99,339
Sep 2020 $ 122.79
-0.21%
$ 5.14 million $ 24,811
Aug 2020 $ 123.07
-0.39%
$ 5.15 million $ 29,525
Jul 2020 $ 125.58
+4.78%
$ 5.25 million $ 53,964
Jun 2020 $ 119.84
-4.04%
$ 5.01 million $ 636,324
May 2020 $ 124.87
+3.23%
$ 5.22 million $ 236,794
Download